agilon health, inc. AGL
87.79 USD +1.16 (+1.34%)
At closeNov 3, 2026, 4:00 PM EST
87.79 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
85.27 Day range 91.11
7.91 52-week range 129.84
- YTD
- +409.52%
- 1 year
- +333.53%
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | — | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.10 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 7.57 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 0 | 3.1% | 90.00 | 0.00 | 0.00 | 11.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 16.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 25.0% | 105.00 | 0.00 | 0.00 | 17.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 21.00 | 0.00% | — | 0 | 0.0% | ||