agilon health, inc. AGL
Set alert
84.90 USD -1.04 -1.21%
At close · Oct 30
84.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.24 Day range 85.50
7.91 52-week range 129.84
- YTD
- +392.75%
- 1 year
- +324.50%
- Open
- 84.31
- Prev close
- 85.94
- Mkt cap
- 1.43B
- Vol
- 217.46K
- Avg vol
- 254.59K
- EPS
- -15.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.24
- High
- 85.50
- Forward P/E
- 35.83
- Beta
- 3.00
- Short ratio
- 3.93
- Inst. own
- 97.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.02
- 200-d avg
- 64.69
- 1y target
- 115.83
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.57 | Bearish |
| EMA (5) | EMA | 87.59 | Bearish |
| SMA (10) | SMA | 89.44 | Bearish |
| EMA (10) | EMA | 88.13 | Bearish |
| SMA (20) | SMA | 87.36 | Bearish |
| EMA (20) | EMA | 87.72 | Bearish |
| SMA (21) | SMA | 87.21 | Bearish |
| EMA (21) | EMA | 87.69 | Bearish |
| SMA (25) | SMA | 86.04 | Bearish |
| EMA (25) | EMA | 87.68 | Bearish |
| SMA (30) | SMA | 85.56 | Bearish |
| EMA (30) | EMA | 87.79 | Bearish |
| SMA (50) | SMA | 87.87 | Bearish |
| EMA (50) | EMA | 88.53 | Bearish |
| SMA (63) | SMA | 89.08 | Bearish |
| EMA (63) | EMA | 88.47 | Bearish |
| SMA (75) | SMA | 91.74 | Bearish |
| EMA (75) | EMA | 87.88 | Bearish |
| SMA (100) | SMA | 97.02 | Bearish |
| EMA (100) | EMA | 85.46 | Bearish |
| SMA (125) | SMA | 93.33 | Bearish |
| EMA (125) | EMA | 82.31 | Bullish |
| SMA (150) | SMA | 81.48 | Bullish |
| EMA (150) | EMA | 79.16 | Bullish |
| SMA (200) | SMA | 64.99 | Bullish |
| EMA (200) | EMA | 74.08 | Bullish |
| VWAP (HLC/3) | VWAP | 53.14 | Neutral |
| ZZ (0.05) | ZigZag | 84.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.85 | Bearish |
| WMA (10) | Weighted Moving Average | 88.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 89.97 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 89.45 | Bearish |