agilon health, inc. AGL
Set alert
84.90 USD -1.04 -1.21%
At close · Oct 30
84.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.24 Day range 85.50
7.91 52-week range 129.84
- YTD
- +392.75%
- 1 year
- +324.50%
- Open
- 84.31
- Prev close
- 85.94
- Mkt cap
- 1.43B
- Vol
- 217.46K
- Avg vol
- 254.59K
- EPS
- -15.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.24
- High
- 85.50
- Forward P/E
- 35.83
- Beta
- 3.00
- Short ratio
- 3.93
- Inst. own
- 97.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 88.02
- 200-d avg
- 64.69
- 1y target
- 115.83
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:30 AM | 1 week ago |
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 3.20 | 1.80 | 0.00% | 2 | 20 | 140.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.50 | 3.50 | 1.50 | 0.00% | 1 | 52 | 125.5% | ||
| 15.80 | 18.40 | 19.00 | 0.00% | — | 2 | 105.2% | 70.00 | 1.85 | 2.85 | 1.92 | 0.00% | 1 | 98 | 108.2% | ||
| 11.70 | 15.10 | 20.10 | 0.00% | 1 | 4 | 102.4% | 75.00 | 3.20 | 4.40 | 2.40 | 0.00% | 2 | 82 | 107.1% | ||
| 9.10 | 11.00 | 13.00 | 0.00% | 3 | 14 | 98.0% | 80.00 | 5.10 | 6.60 | 5.00 | +25.00% | 1 | 39 | 107.8% | ||
| 6.60 | 8.70 | 10.00 | 0.00% | 2 | 23 | 99.8% | 85.00 | 7.20 | 9.30 | 7.57 | +21.90% | 1 | 213 | 106.3% | ||
| 4.70 | 6.30 | 7.50 | 0.00% | 2 | 51 | 98.0% | 90.00 | 10.50 | 12.50 | 11.65 | +29.44% | 2 | 39 | 109.8% | ||
| 3.30 | 5.20 | 4.00 | -6.98% | 2 | 98 | 102.3% | 95.00 | 13.70 | 16.10 | 9.00 | 0.00% | 2 | 28 | 109.8% | ||
| 2.40 | 4.20 | 2.65 | -47.00% | 4 | 111 | 106.1% | 100.00 | 17.80 | 20.20 | 16.00 | 0.00% | — | 1 | 115.0% | ||
| 1.70 | 2.95 | 2.05 | -48.75% | 3 | 25 | 105.2% | 105.00 | 21.70 | 24.10 | 17.00 | 0.00% | — | 1 | 113.2% | ||