AGL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.20 | 2.10 | 1.50 | 0.00% | 1 | 52 | 115.8% |
|---|
| 18.30 | 21.30 | 19.00 | 0.00% | — | 2 | 113.0% | 70.00 | | 0.60 | 3.70 | 1.92 | 0.00% | 1 | 98 | 117.3% |
|---|
| 14.60 | 17.40 | 20.10 | 0.00% | 1 | 4 | 111.2% | 75.00 | | 2.55 | 4.20 | 2.40 | 0.00% | 2 | 82 | 115.0% |
|---|
| 11.50 | 14.20 | 13.00 | 0.00% | 3 | 14 | 112.6% | 80.00 | | 4.20 | 5.20 | 5.00 | 0.00% | 1 | 39 | 108.2% |
|---|
| 8.70 | 11.50 | 10.00 | 0.00% | 2 | 23 | 112.6% | 85.00 | | 6.20 | 7.30 | 7.57 | 0.00% | 1 | 213 | 106.0% |
|---|
| 6.40 | 8.90 | 7.50 | 0.00% | 2 | 51 | 110.5% | 90.00 | | 8.90 | 10.00 | 11.65 | 0.00% | 2 | 37 | 106.0% |
|---|
| 4.70 | 7.10 | 6.30 | +26.00% | 1 | 101 | 111.8% | 95.00 | | 12.10 | 13.30 | 9.00 | 0.00% | 2 | 28 | 107.2% |
|---|
| 3.30 | 5.30 | 4.70 | +30.56% | 1 | 112 | 110.0% | 100.00 | | 14.30 | 16.90 | 16.00 | 0.00% | — | 1 | 97.9% |
|---|
| 2.45 | 4.10 | 2.05 | 0.00% | 3 | 26 | 111.6% | 105.00 | | 18.70 | 21.00 | 17.00 | 0.00% | — | 1 | 102.6% |
|---|
| 1.55 | 3.30 | 2.04 | 0.00% | 1 | 11 | 112.0% | 110.00 | | 22.50 | 25.70 | 21.00 | 0.00% | — | 1 | 103.4% |
|---|
Sign in to watch contracts
