agilon health, inc. AGL
113.39 USD -0.38 (-0.33%)
At closeNov 6, 2026, 4:00 PM EST
113.39 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
106.34 Day range 116.50
7.48 52-week range 133.04
- YTD
- +558.10%
- 1 year
- +550.92%
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 25.30 | 7.50 | 0.00% | 2 | 51 | 69.9% | 90.00 | 0.10 | 1.10 | 0.29 | 0.00% | 1 | 38 | 81.1% | ||
| 18.00 | 20.70 | 24.73 | 0.00% | 2 | 101 | 75.2% | 95.00 | 0.75 | 1.25 | 1.40 | -30.69% | 1 | 30 | 76.1% | ||
| 13.80 | 16.20 | 12.70 | -39.87% | 3 | 110 | 70.9% | 100.00 | 1.35 | 3.20 | 4.15 | 0.00% | 3 | 3 | 81.7% | ||
| 10.10 | 12.70 | 7.80 | +113.70% | 3 | 27 | 71.9% | 105.00 | 2.65 | 4.70 | 5.35 | +17.32% | 3 | 156 | 80.5% | ||
| 7.10 | 9.10 | 6.30 | -55.00% | 93 | 12 | 69.4% | 110.00 | 3.60 | 5.80 | 7.00 | 0.00% | 4 | 4 | 69.2% | ||
| 4.80 | 7.20 | 3.00 | 0.00% | 2 | 7 | 73.4% | 115.00 | 6.50 | 8.60 | 9.64 | 0.00% | 79 | 76 | 72.8% | ||
| 2.50 | 4.40 | 6.50 | 0.00% | 10 | 10 | 65.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.95 | 4.30 | 1.27 | 0.00% | 2 | 24 | 72.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.85 | 4.00 | 0.00% | 6 | 6 | 72.6% | 130.00 | 16.80 | 19.60 | 12.00 | 0.00% | 1 | 5 | 70.9% | ||
| 0.00 | 3.40 | 1.20 | 0.00% | 1 | 9 | 84.5% | 135.00 | 21.00 | 24.60 | 52.90 | 0.00% | 1 | 1 | 75.3% | ||