agilon health, inc. AGL
110.19 USD +13.96 (+14.51%)
Nov 5, 2026, 11:22 AM EST
105.97 Day range 127.00
7.48 52-week range 133.04
- YTD
- +539.52%
- 1 year
- +484.56%
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 23.30 | 7.50 | 0.00% | 2 | 51 | 94.4% | 90.00 | 0.10 | 3.60 | 0.29 | -95.86% | 1 | 38 | 99.2% | ||
| 15.90 | 19.80 | 24.73 | +154.95% | 2 | 103 | 98.9% | 95.00 | 0.50 | 3.00 | 1.10 | -85.14% | 20 | 27 | 78.8% | ||
| 12.10 | 15.70 | 21.12 | +428.00% | 2 | 111 | 91.9% | 100.00 | 1.30 | 5.00 | 16.00 | 0.00% | — | 1 | 80.0% | ||
| 9.10 | 12.70 | 3.65 | 0.00% | 1 | 27 | 92.2% | 105.00 | 3.20 | 6.80 | 4.20 | -75.29% | 3 | 1 | 79.9% | ||
| 6.60 | 10.00 | 14.00 | +250.00% | 1 | 12 | 91.4% | 110.00 | 5.60 | 8.30 | 21.00 | 0.00% | — | 1 | 74.9% | ||
| 4.70 | 8.30 | 3.00 | 0.00% | 2 | 7 | 94.3% | 115.00 | 8.50 | 11.80 | 7.00 | -72.00% | 4 | 1 | 77.6% | ||
| 2.50 | 6.40 | 6.50 | +306.25% | 10 | 10 | 89.7% | 120.00 | — | — | — | — | — | — | — | ||
| 1.35 | 4.90 | 1.27 | 0.00% | 2 | 24 | 88.7% | 125.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.90 | 4.00 | +196.30% | 6 | 2 | 96.5% | 130.00 | 19.10 | 23.30 | 12.00 | -75.71% | 1 | 5 | 69.1% | ||
| 0.10 | 4.90 | 1.20 | 0.00% | 1 | 9 | 105.1% | 135.00 | 24.00 | 27.50 | 52.90 | 0.00% | 1 | 1 | 68.6% | ||