agilon health, inc. AGL
113.77 USD +17.54 (+18.23%)
At closeNov 6, 2026, 8:18 AM EST
112.00 -1.77 -1.56%
Pre-market · Nov 6, 8:18 AM ET
105.67 Day range 127.00
7.48 52-week range 133.04
- YTD
- +560.30%
- 1 year
- +503.55%
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 51 | 0.0% | 90.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 38 | 25.0% | ||
| 0.00 | 0.00 | 24.73 | 0.00% | 2 | 101 | 0.0% | 95.00 | 0.00 | 0.00 | 2.02 | 0.00% | 23 | 30 | 25.0% | ||
| 0.00 | 0.00 | 21.12 | 0.00% | 2 | 110 | 0.0% | 100.00 | 0.00 | 0.00 | 4.15 | 0.00% | 3 | 3 | 12.5% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 1 | 27 | 0.0% | 105.00 | 0.00 | 0.00 | 4.56 | 0.00% | 164 | 156 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 12 | 0.0% | 110.00 | 0.00 | 0.00 | 7.00 | 0.00% | 4 | 4 | 3.1% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 7 | 1.6% | 115.00 | 0.00 | 0.00 | 9.64 | 0.00% | 79 | 76 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 10 | 10 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 2 | 24 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 6 | 12.5% | 130.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 9 | 25.0% | 135.00 | 0.00 | 0.00 | 52.90 | 0.00% | 1 | 1 | 0.0% | ||