agilon health, inc. AGL
96.23 USD +8.44 (+9.61%)
At closeNov 5, 2026, 4:10 AM EST
56.00 -40.23 -41.80%
Pre-market · Nov 5, 4:10 AM ET
90.23 Day range 98.02
7.48 52-week range 133.04
- YTD
- +458.50%
- 1 year
- +410.50%
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.10 | 0.00% | 1 | 4 | 0.0% | 75.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 82 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 3 | 14 | 0.0% | 80.00 | 0.00 | 0.00 | 2.62 | 0.00% | 4 | 40 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 23 | 0.0% | 85.00 | 0.00 | 0.00 | 5.00 | 0.00% | 4 | 213 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 2 | 51 | 0.0% | 90.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 38 | 6.3% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 2 | 103 | 0.0% | 95.00 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 27 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 111 | 6.3% | 100.00 | 0.00 | 0.00 | 16.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 1 | 27 | 12.5% | 105.00 | 0.00 | 0.00 | 17.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 12 | 12.5% | 110.00 | 0.00 | 0.00 | 21.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 2 | 7 | 25.0% | 115.00 | 0.00 | 0.00 | 25.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | — | 10 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||