agilon health, inc. AGL
113.77 USD +17.54 (+18.23%)
At closeNov 5, 2026, 4:15 PM EST
118.00 +4.23 +3.72%
After hours · Nov 5, 4:15 PM ET
105.27 Day range 127.00
7.48 52-week range 133.04
- YTD
- +560.30%
- 1 year
- +503.55%
AGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 25.70 | 7.50 | 0.00% | 2 | 51 | 75.8% | 90.00 | 0.50 | 1.30 | 0.29 | -95.86% | 1 | 38 | 90.9% | ||
| 18.30 | 21.20 | 24.73 | +154.95% | 2 | 103 | 76.6% | 95.00 | 0.65 | 2.15 | 2.02 | -72.70% | 23 | 27 | 85.8% | ||
| 14.30 | 17.30 | 21.12 | +428.00% | 2 | 111 | 79.0% | 100.00 | 1.80 | 4.00 | 4.15 | -74.06% | 3 | 1 | 92.4% | ||
| 10.50 | 13.50 | 3.65 | 0.00% | 1 | 27 | 76.1% | 105.00 | 3.30 | 5.80 | 4.56 | -73.18% | 164 | 1 | 92.9% | ||
| 7.60 | 10.40 | 14.00 | +250.00% | 1 | 12 | 76.9% | 110.00 | 4.80 | 7.10 | 7.00 | -66.67% | 4 | 1 | 85.1% | ||
| 4.70 | 7.40 | 3.00 | 0.00% | 2 | 7 | 71.9% | 115.00 | 7.60 | 9.60 | 9.64 | -61.44% | 79 | 1 | 86.3% | ||
| 3.00 | 5.60 | 6.50 | +306.25% | 10 | 10 | 73.9% | 120.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.00 | 1.27 | 0.00% | 2 | 24 | 69.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.40 | 4.00 | +196.30% | 6 | 2 | 76.0% | 130.00 | 17.30 | 20.30 | 12.00 | -75.71% | 1 | 5 | 84.2% | ||
| 0.00 | 3.20 | 1.20 | 0.00% | 1 | 9 | 81.7% | 135.00 | 21.40 | 24.50 | 52.90 | 0.00% | 1 | 1 | 83.7% | ||