Affirm Holdings, Inc. AFRM
Set alert
73.58 USD +0.11 +0.15%
At close · Nov 2
74.06 +0.48 +0.65%
After hours · Nov 2, 5:11 PM ET
73.53 Day range 77.93
42.10 52-week range 90.44
- YTD
- -1.14%
- 1 year
- +2.37%
- Open
- 74.50
- Prev close
- 73.47
- Mkt cap
- 24.83B
- Vol
- 3.89M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.31
- Div yield
- 0.00%
More statistics
- Low
- 73.53
- High
- 77.93
- Forward P/E
- 14.67
- Beta
- 3.71
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.08
- 200-d avg
- 66.52
- 1y target
- 97.84
6M chart
Events in this range
- May 7, 2026Earnings: 0.3; estimate 0.1704; surprise 76.06%
- Aug 27, 2026Earnings: 4.62; estimate 0.3473; surprise 1230.26%
- Sep 16, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 6, 2026Rating: TD Cowen · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 7.95 | 6.56 | 0.00% | 9 | 55 | 140.9% | 69.00 | 2.08 | 2.28 | 2.15 | -31.75% | 41 | 48 | 122.3% | ||
| 5.75 | 7.05 | 6.90 | +31.43% | 33 | 64 | 130.8% | 70.00 | 2.29 | 2.60 | 2.50 | -31.51% | 161 | 376 | 118.9% | ||
| 5.50 | 6.35 | 6.85 | +25.00% | 20 | 149 | 134.0% | 71.00 | 2.83 | 3.10 | 2.61 | -25.00% | 87 | 64 | 122.4% | ||
| 4.70 | 5.80 | 5.75 | +21.05% | 40 | 127 | 130.0% | 72.00 | 3.00 | 3.50 | 3.36 | -12.73% | 103 | 182 | 117.5% | ||
| 4.40 | 5.30 | 5.75 | +25.55% | 21 | 179 | 133.2% | 73.00 | 3.45 | 3.95 | 3.75 | -23.63% | 38 | 248 | 116.5% | ||
| 3.85 | 4.75 | 6.46 | +52.00% | 3 | 178 | 131.0% | 74.00 | 4.20 | 4.55 | 3.82 | -18.72% | 50 | 53 | 120.9% | ||
| 3.50 | 4.20 | 4.10 | +18.84% | 143 | 482 | 130.6% | 75.00 | 4.60 | 5.05 | 4.84 | -26.11% | 79 | 113 | 117.6% | ||
| 2.96 | 3.85 | 3.60 | +7.46% | 61 | 91 | 129.3% | 76.00 | 5.35 | 5.65 | 5.01 | +2.24% | 21 | 123 | 119.8% | ||
| 2.71 | 3.45 | 3.00 | +25.00% | 62 | 433 | 130.7% | 77.00 | 5.50 | 6.30 | 4.85 | -34.46% | 37 | 565 | 112.6% | ||
| 2.33 | 2.93 | 2.79 | +17.23% | 352 | 104 | 127.3% | 78.00 | 6.65 | 7.00 | 5.40 | -27.32% | 19 | 29 | 120.4% | ||