Affirm Holdings, Inc. AFRM
71.97 USD -1.61 (-2.19%)
At closeNov 4, 2026, 7:35 AM EST
72.80 +0.83 +1.15%
Pre-market · Nov 4, 7:35 AM ET
71.78 Day range 73.89
42.10 52-week range 90.44
- YTD
- -3.31%
- 1 year
- +0.78%
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.05 | 0.00% | 24 | 14 | 0.0% | 67.00 | 0.00 | 0.00 | 2.07 | 0.00% | 65 | 152 | 25.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 1 | 19 | 0.0% | 68.00 | 0.00 | 0.00 | 2.43 | 0.00% | 115 | 974 | 12.5% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 55 | 0.0% | 69.00 | 0.00 | 0.00 | 2.55 | 0.00% | 3 | 80 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 115 | 127 | 0.0% | 70.00 | 0.00 | 0.00 | 3.18 | 0.00% | 94 | 449 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 6 | 159 | 0.0% | 71.00 | 0.00 | 0.00 | 3.25 | 0.00% | 47 | 143 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 53 | 144 | 0.2% | 72.00 | 0.00 | 0.00 | 4.20 | 0.00% | 49 | 279 | 0.0% | ||
| 0.00 | 0.00 | 4.23 | 0.00% | 5 | 180 | 6.3% | 73.00 | 0.00 | 0.00 | 4.67 | 0.00% | 8 | 276 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 7 | 181 | 6.3% | 74.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 65 | 0.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 213 | 740 | 12.5% | 75.00 | 0.00 | 0.00 | 5.60 | 0.00% | 4 | 148 | 0.0% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 25 | 120 | 12.5% | 76.00 | 0.00 | 0.00 | 5.63 | 0.00% | 2 | 130 | 0.0% | ||