Menu

Affirm Holdings, Inc. AFRM

Full chart
Set alert

Price alert · AFRM

All alert types
68.03 USD -0.08 (-0.12%)

At closeNov 9, 2026, 7:24 PM EST

68.39 +0.36 +0.53%

After hours · Nov 9, 7:24 PM ET

67.47 Day range 69.80
42.10 52-week range 90.44
YTD
-8.60%
1 year
-7.59%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (65)
NameDateAgo
SMA: BearishNov 5, 20264 days ago
MACD: Sell SignalNov 5, 20264 days ago
SMA: BullishNov 4, 20265 days ago
MACD: Buy SignalNov 4, 20265 days ago
SMA: BearishNov 3, 20266 days ago
SMA: BullishOct 28, 20261 week ago
SMA: BearishOct 21, 20262 weeks ago
SMA: BullishOct 20, 20262 weeks ago
MACD: Sell SignalOct 20, 20262 weeks ago
SMA: BearishOct 19, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BearishOct 14, 20263 weeks ago
SMA: BullishOct 5, 20261 month ago
MACD: Buy SignalOct 1, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago

Newest 20 of 65.

Compare AFRM

Chart and line up AFRM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricAFRMPAYCPXPPSSNCMTC
Last price68.03236.460.000177.895.71
Change-0.08-0.860.00+0.18+0.37
Change %-0.117457%-0.36238%0.00%+0.23163%+6.93%
Open69.40237.560.000177.385.17
Day high69.80241.170.000178.635.71
Day low67.47231.030.000177.075.00
Previous close68.11237.320.000177.715.34
Volume4.33M1.16M39.49K2.26M12.44K
Average volume4.50M706.88K01.68M18.48K
Market cap23.06B10.65B4.53K18.28B568.65M
P/E ratio11.7922.610.0022.456.96
Earnings per share5.7710.460.003.470.82
Dividend yield0.000.63—1.540.00
52-week high90.44275.220.000189.939.10
52-week low42.10104.900.000161.401.88
1-week return-7.54%-11.12%0.00%-4.49%+4.58%
1-month return-15.70%+1.83%0.00%-3.88%+19.96%
3-month return-9.59%+10.01%0.00%-1.69%+90.33%
6-month return+6.28%+72.76%0.00%+13.28%-17.84%
Year-to-date return-8.60%+48.38%0.00%-10.90%+66.96%
1-year return-7.59%+45.83%0.00%-7.55%+121.32%
2-year return+46.36%+3.37%0.00%+4.16%+81.85%
50-day moving average72.54238.350.000181.015.23
200-day moving average66.51166.540.000174.074.65
Target price96.22271.00—98.56—
Beta3.710.728—1.040.935
Short ratio4.143.65—3.410.53
Institutional ownership87.95%94.83%—89.55%0.207%