Affirm Holdings, Inc. AFRM
Full chart
Set alert
68.03 USD -0.08 (-0.12%)
At closeNov 9, 2026, 7:24 PM EST
68.39 +0.36 +0.53%
After hours · Nov 9, 7:24 PM ET
67.47 Day range 69.80
42.10 52-week range 90.44
- YTD
- -8.60%
- 1 year
- -7.59%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
Newest 20 of 65.
Compare AFRM
Chart and line up AFRM against other symbols or a saved comparison set.
- AFRM Affirm Holdings, Inc.
68.03
-0.08 -0.12%
- PAYC Paycom Software, Inc.
236.46
-0.86 -0.36%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
77.89
+0.18 +0.23%
- MTC MMTec, Inc.
5.71
+0.37 +6.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFRM | PAYC | PXPP | SSNC | MTC |
|---|---|---|---|---|---|
| Last price | 68.03 | 236.46 | 0.0001 | 77.89 | 5.71 |
| Change | -0.08 | -0.86 | 0.00 | +0.18 | +0.37 |
| Change % | -0.117457% | -0.36238% | 0.00% | +0.23163% | +6.93% |
| Open | 69.40 | 237.56 | 0.0001 | 77.38 | 5.17 |
| Day high | 69.80 | 241.17 | 0.0001 | 78.63 | 5.71 |
| Day low | 67.47 | 231.03 | 0.0001 | 77.07 | 5.00 |
| Previous close | 68.11 | 237.32 | 0.0001 | 77.71 | 5.34 |
| Volume | 4.33M | 1.16M | 39.49K | 2.26M | 12.44K |
| Average volume | 4.50M | 706.88K | 0 | 1.68M | 18.48K |
| Market cap | 23.06B | 10.65B | 4.53K | 18.28B | 568.65M |
| P/E ratio | 11.79 | 22.61 | 0.00 | 22.45 | 6.96 |
| Earnings per share | 5.77 | 10.46 | 0.00 | 3.47 | 0.82 |
| Dividend yield | 0.00 | 0.63 | — | 1.54 | 0.00 |
| 52-week high | 90.44 | 275.22 | 0.0001 | 89.93 | 9.10 |
| 52-week low | 42.10 | 104.90 | 0.0001 | 61.40 | 1.88 |
| 1-week return | -7.54% | -11.12% | 0.00% | -4.49% | +4.58% |
| 1-month return | -15.70% | +1.83% | 0.00% | -3.88% | +19.96% |
| 3-month return | -9.59% | +10.01% | 0.00% | -1.69% | +90.33% |
| 6-month return | +6.28% | +72.76% | 0.00% | +13.28% | -17.84% |
| Year-to-date return | -8.60% | +48.38% | 0.00% | -10.90% | +66.96% |
| 1-year return | -7.59% | +45.83% | 0.00% | -7.55% | +121.32% |
| 2-year return | +46.36% | +3.37% | 0.00% | +4.16% | +81.85% |
| 50-day moving average | 72.54 | 238.35 | 0.0001 | 81.01 | 5.23 |
| 200-day moving average | 66.51 | 166.54 | 0.0001 | 74.07 | 4.65 |
| Target price | 96.22 | 271.00 | — | 98.56 | — |
| Beta | 3.71 | 0.728 | — | 1.04 | 0.935 |
| Short ratio | 4.14 | 3.65 | — | 3.41 | 0.53 |
| Institutional ownership | 87.95% | 94.83% | — | 89.55% | 0.207% |
