AFRM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.35 | 7.80 | 6.56 | -24.42% | 9 | 58 | 108.4% | 69.00 | | 2.00 | 2.56 | 3.15 | +67.55% | 3 | 45 | 113.7% |
|---|
| 4.60 | 7.55 | 5.25 | -27.88% | 18 | 64 | 112.1% | 70.00 | | 2.42 | 3.90 | 3.65 | +59.39% | 54 | 339 | 128.0% |
|---|
| 4.40 | 6.75 | 5.48 | -16.08% | 1 | 148 | 114.5% | 71.00 | | 2.54 | 4.45 | 3.48 | +33.85% | 24 | 42 | 125.3% |
|---|
| 4.05 | 6.10 | 4.75 | -27.48% | 11 | 125 | 115.7% | 72.00 | | 3.30 | 4.15 | 3.85 | +27.06% | 12 | 179 | 118.9% |
|---|
| 4.20 | 5.10 | 4.58 | -15.19% | 34 | 165 | 117.9% | 73.00 | | 3.70 | 4.65 | 4.91 | +43.15% | 48 | 210 | 117.7% |
|---|
| 3.95 | 4.60 | 4.25 | -22.73% | 86 | 99 | 120.4% | 74.00 | | 4.20 | 5.30 | 4.70 | +30.56% | 35 | 56 | 118.9% |
|---|
| 3.55 | 3.95 | 3.45 | -22.47% | 111 | 400 | 117.9% | 75.00 | | 4.95 | 6.85 | 6.55 | +48.86% | 18 | 102 | 134.5% |
|---|
| 3.15 | 3.65 | 3.35 | -20.80% | 50 | 62 | 119.2% | 76.00 | | 4.75 | 7.40 | 4.90 | 0.00% | 1 | 123 | 123.1% |
|---|
| 2.70 | 3.20 | 2.40 | -33.33% | 44 | 428 | 117.0% | 77.00 | | 6.00 | 7.70 | 7.40 | +45.10% | 14 | 561 | 127.1% |
|---|
| 2.44 | 2.91 | 2.38 | -23.23% | 22 | 103 | 118.6% | 78.00 | | 5.95 | 8.90 | 7.43 | +21.80% | 1 | 28 | 124.8% |
|---|
Sign in to watch contracts
