Affirm Holdings, Inc. AFRM
71.97 USD -1.61 (-2.19%)
At closeNov 3, 2026, 4:42 PM EST
71.97 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
71.78 Day range 73.89
42.10 52-week range 90.44
- YTD
- -3.31%
- 1 year
- -0.15%
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 7.85 | 6.05 | 0.00% | 24 | 14 | 150.0% | 67.00 | 1.87 | 2.27 | 2.07 | +91.74% | 65 | 110 | 140.9% | ||
| 6.20 | 7.30 | 6.45 | -36.76% | 1 | 18 | 153.8% | 68.00 | 2.19 | 2.67 | 2.43 | +48.37% | 115 | 873 | 140.9% | ||
| 5.60 | 6.45 | 5.85 | -10.82% | 1 | 55 | 149.0% | 69.00 | 2.58 | 2.94 | 2.55 | +18.60% | 3 | 79 | 138.5% | ||
| 4.70 | 5.80 | 5.20 | -24.64% | 115 | 61 | 141.5% | 70.00 | 3.10 | 3.45 | 3.18 | +27.31% | 94 | 436 | 141.4% | ||
| 4.10 | 5.40 | 5.20 | -24.09% | 6 | 159 | 142.4% | 71.00 | 3.25 | 4.00 | 3.25 | +24.52% | 47 | 96 | 137.2% | ||
| 4.10 | 4.50 | 4.20 | -26.96% | 53 | 126 | 143.7% | 72.00 | 3.85 | 4.60 | 4.20 | +25.00% | 49 | 250 | 140.1% | ||
| 3.35 | 4.25 | 4.23 | -26.43% | 5 | 179 | 142.0% | 73.00 | 4.35 | 5.00 | 4.67 | +24.40% | 8 | 271 | 136.9% | ||
| 3.30 | 3.75 | 3.35 | -48.14% | 7 | 177 | 146.7% | 74.00 | 4.80 | 5.90 | 5.20 | +36.13% | 7 | 63 | 139.8% | ||
| 2.81 | 3.35 | 3.05 | -25.61% | 213 | 555 | 144.5% | 75.00 | 5.55 | 6.20 | 5.60 | +15.70% | 4 | 147 | 136.6% | ||
| 2.54 | 2.98 | 2.71 | -24.72% | 25 | 109 | 145.5% | 76.00 | 6.05 | 7.25 | 5.63 | +12.38% | 2 | 129 | 140.6% | ||