Affirm Holdings, Inc. AFRM
Set alert
72.28 USD -1.30 -1.77%
As of Nov 3, 12:58 PM ET
71.83 Day range 73.89
42.53 52-week range 85.78
- YTD
- -2.89%
- 1 year
- +0.27%
- Open
- 73.18
- Prev close
- 73.58
- Mkt cap
- 24.38B
- Vol
- 1.41M
- Avg vol
- 4.25M
- EPS
- 5.53
- P/E
- 13.07
- Div yield
- 0.00%
More statistics
- Low
- 71.83
- High
- 73.89
- Forward P/E
- 14.67
- Beta
- 3.71
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.08
- 200-d avg
- 66.52
- 1y target
- 97.84
5Y chart
Events in this range
- Aug 28, 2025Earnings: 0.2; estimate 0.1235; surprise 61.94%
- Nov 6, 2025Earnings: 0.23; estimate 0.1121; surprise 105.17%
- Feb 5, 2026Earnings: 0.37; estimate 0.28; surprise 32.14%
- May 7, 2026Earnings: 0.3; estimate 0.1704; surprise 76.06%
- Aug 27, 2026Earnings: 4.62; estimate 0.3473; surprise 1230.26%
- Sep 16, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 6, 2026Rating: TD Cowen · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Nov 5, 2026Earnings: —; estimate 0.3795; surprise —%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 70.
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.55 | 7.25 | 10.20 | 0.00% | 2 | 18 | 152.0% | 68.00 | 2.05 | 2.46 | 2.25 | +33.14% | 9 | 873 | 137.9% | ||
| 5.85 | 6.60 | 6.56 | 0.00% | 9 | 55 | 149.4% | 69.00 | 2.33 | 2.88 | 2.25 | +4.65% | 1 | 79 | 136.7% | ||
| 5.40 | 5.95 | 5.20 | -24.64% | 115 | 61 | 150.0% | 70.00 | 2.78 | 3.20 | 2.97 | +18.80% | 86 | 436 | 135.5% | ||
| 4.75 | 5.05 | 4.65 | -32.12% | 3 | 159 | 141.8% | 71.00 | 3.10 | 3.65 | 3.25 | +24.52% | 47 | 96 | 133.0% | ||
| 4.30 | 4.80 | 4.30 | -25.22% | 6 | 126 | 146.7% | 72.00 | 3.65 | 4.25 | 3.79 | +12.80% | 9 | 250 | 135.6% | ||
| 3.70 | 4.30 | 4.23 | -26.43% | 5 | 179 | 143.8% | 73.00 | 4.15 | 4.85 | 4.60 | +22.67% | 5 | 271 | 136.0% | ||
| 3.40 | 3.85 | 3.50 | -45.82% | 4 | 177 | 145.5% | 74.00 | 4.70 | 5.40 | 4.42 | +15.71% | 2 | 63 | 135.2% | ||
| 3.00 | 3.45 | 3.21 | -21.71% | 152 | 555 | 145.2% | 75.00 | 5.35 | 6.00 | 5.60 | +15.70% | 4 | 147 | 135.6% | ||
| 2.67 | 3.10 | 2.68 | -25.56% | 16 | 109 | 145.8% | 76.00 | 5.85 | 6.50 | 5.63 | +12.38% | 2 | 129 | 130.5% | ||
| 2.26 | 2.70 | 2.36 | -21.33% | 8 | 453 | 143.1% | 77.00 | 6.50 | 7.40 | 6.70 | +38.14% | 1 | 574 | 133.6% | ||