Affirm Holdings, Inc. AFRM
Set alert
76.84 USD +3.37 +4.59%
As of Nov 2, 10:03 AM ET
74.24 Day range 77.25
42.53 52-week range 85.78
- YTD
- +3.24%
- 1 year
- +6.90%
- Open
- 74.50
- Prev close
- 73.47
- Mkt cap
- 25.99B
- Vol
- 596.21K
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.93
- Div yield
- 0.00%
More statistics
- Low
- 74.24
- High
- 77.25
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
3M chart
Events in this range
- Aug 27, 2026Earnings: 4.62; estimate 0.3473; surprise 1230.26%
- Sep 16, 2026Rating: Citizens · Market Outperform → Market Outperform
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 6, 2026Rating: TD Cowen · Buy → Buy
- Oct 13, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 33 minutes ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.00 | 4.75 | 0.00% | 11 | 127 | 89.1% | 72.00 | 2.45 | 3.70 | 2.59 | -24.66% | 1 | 182 | 148.7% | ||
| 5.30 | 6.35 | 4.58 | 0.00% | 34 | 179 | 101.0% | 73.00 | 3.00 | 4.15 | 4.91 | 0.00% | 48 | 248 | 151.8% | ||
| 4.20 | 5.85 | 4.25 | 0.00% | 86 | 178 | 95.8% | 74.00 | 3.20 | 4.00 | 4.70 | 0.00% | 35 | 53 | 139.8% | ||
| 4.85 | 5.20 | 5.00 | +44.93% | 96 | 482 | 112.8% | 75.00 | 3.65 | 4.20 | 3.98 | -39.24% | 3 | 113 | 136.0% | ||
| 4.40 | 4.70 | 4.55 | +35.82% | 8 | 91 | 114.4% | 76.00 | 4.05 | 5.65 | 4.90 | 0.00% | 1 | 123 | 148.4% | ||
| 3.45 | 4.05 | 3.81 | +58.75% | 8 | 433 | 105.7% | 77.00 | 4.60 | 6.35 | 7.40 | 0.00% | 14 | 565 | 151.3% | ||
| 2.94 | 3.65 | 3.31 | +41.52% | 4 | 104 | 105.6% | 78.00 | 5.25 | 6.90 | 7.43 | 0.00% | 1 | 29 | 152.6% | ||
| 2.65 | 3.40 | 2.56 | +21.90% | 2 | 630 | 109.5% | 79.00 | 5.75 | 6.85 | 6.05 | -39.56% | 3 | 9 | 142.7% | ||
| 2.80 | 3.00 | 2.75 | +35.47% | 162 | 650 | 116.6% | 80.00 | 6.30 | 8.35 | 9.55 | 0.00% | 1 | 5 | 154.3% | ||
| 2.05 | 2.58 | 2.25 | +52.03% | 2 | 59 | 109.5% | 81.00 | 6.95 | 8.90 | 5.97 | 0.00% | — | 1 | 153.4% | ||