Affirm Holdings, Inc. AFRM
75.59 USD +3.62 (+5.03%)
At closeNov 4, 2026, 7:52 PM EST
76.00 +0.41 +0.54%
After hours · Nov 4, 7:52 PM ET
71.97 Day range 77.59
42.10 52-week range 90.44
- YTD
- +1.56%
- 1 year
- +5.85%
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.95 | 7.60 | 7.45 | +43.27% | 11 | 159 | 188.5% | 71.00 | 1.81 | 2.22 | 2.10 | -35.38% | 7 | 143 | 179.8% | ||
| 5.35 | 6.35 | 6.53 | +55.48% | 19 | 144 | 173.9% | 72.00 | 1.99 | 2.90 | 2.26 | -46.19% | 1,050 | 279 | 183.0% | ||
| 5.05 | 5.85 | 6.44 | +52.25% | 3 | 180 | 183.5% | 73.00 | 2.45 | 2.99 | 2.90 | -37.90% | 17 | 276 | 177.0% | ||
| 4.30 | 5.60 | 5.75 | +71.64% | 22 | 181 | 186.0% | 74.00 | 2.95 | 3.55 | 2.98 | -42.69% | 9 | 65 | 181.0% | ||
| 3.85 | 5.00 | 3.85 | +26.23% | 28 | 740 | 185.5% | 75.00 | 3.40 | 4.00 | 3.46 | -38.21% | 78 | 148 | 179.5% | ||
| 3.60 | 4.45 | 4.10 | +51.29% | 39 | 120 | 189.0% | 76.00 | 3.85 | 4.75 | 4.08 | -27.53% | 22 | 130 | 182.9% | ||
| 2.95 | 4.00 | 3.65 | +58.01% | 101 | 451 | 184.0% | 77.00 | 4.40 | 5.25 | 4.75 | -34.48% | 12 | 574 | 181.3% | ||
| 2.87 | 3.50 | 3.00 | +47.06% | 54 | 421 | 189.0% | 78.00 | 4.85 | 5.85 | 4.88 | -9.63% | 2 | 40 | 177.9% | ||
| 2.17 | 3.10 | 3.03 | +63.78% | 48 | 608 | 180.6% | 79.00 | 5.55 | 6.20 | 8.05 | 0.00% | 2 | 12 | 172.7% | ||
| 2.19 | 2.43 | 2.25 | +43.31% | 2,981 | 979 | 180.7% | 80.00 | 6.10 | 7.20 | 6.15 | -35.60% | 32 | 5 | 177.3% | ||