Affirm Holdings, Inc. AFRM
Set alert
77.66 USD +4.19 +5.70%
As of Nov 2, 10:48 AM ET
74.24 Day range 77.93
42.10 52-week range 90.44
- YTD
- +4.34%
- 1 year
- +8.04%
- Open
- 74.50
- Prev close
- 73.47
- Mkt cap
- 26.10B
- Vol
- 1.11M
- Avg vol
- 4.23M
- EPS
- 5.53
- P/E
- 13.99
- Div yield
- 0.00%
More statistics
- Low
- 74.24
- High
- 77.93
- Forward P/E
- 14.47
- Beta
- 3.82
- Short ratio
- 4.14
- Inst. own
- 87.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 73.11
- 200-d avg
- 66.52
- 1y target
- 97.84
AFRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 7.30 | 6.33 | +38.21% | 1 | 179 | 121.5% | 73.00 | 2.27 | 3.10 | 2.81 | -42.77% | 2 | 248 | 129.5% | ||
| 6.10 | 6.65 | 6.46 | +52.00% | 3 | 178 | 127.1% | 74.00 | 2.66 | 3.80 | 3.47 | -26.17% | 1 | 53 | 133.9% | ||
| 5.55 | 5.95 | 5.81 | +68.41% | 113 | 482 | 125.6% | 75.00 | 3.05 | 3.50 | 3.33 | -49.16% | 14 | 113 | 122.7% | ||
| 5.10 | 5.50 | 4.92 | +46.87% | 10 | 91 | 128.0% | 76.00 | 3.30 | 4.35 | 4.66 | -4.90% | 1 | 123 | 125.2% | ||
| 4.35 | 4.90 | 4.51 | +87.92% | 19 | 433 | 123.1% | 77.00 | 3.95 | 4.65 | 4.50 | -39.19% | 1 | 565 | 124.6% | ||
| 4.00 | 4.40 | 4.19 | +76.05% | 141 | 104 | 124.3% | 78.00 | 4.35 | 5.90 | 7.43 | 0.00% | 1 | 29 | 132.6% | ||
| 3.40 | 3.90 | 3.75 | +78.57% | 76 | 630 | 121.0% | 79.00 | 4.85 | 6.20 | 6.07 | -39.36% | 4 | 9 | 128.0% | ||
| 3.10 | 3.50 | 3.40 | +67.49% | 309 | 650 | 122.4% | 80.00 | 5.60 | 6.70 | 9.55 | 0.00% | 1 | 5 | 128.7% | ||
| 2.77 | 3.05 | 2.85 | +92.57% | 32 | 59 | 121.6% | 81.00 | 6.10 | 8.00 | 5.97 | 0.00% | — | 1 | 136.2% | ||
| 2.46 | 2.76 | 2.45 | +99.19% | 12 | 219 | 122.5% | 82.00 | 6.85 | 7.95 | 11.07 | 0.00% | 1 | 1 | 127.3% | ||