Adobe Inc. ADBE
Set alert
250.23 USD +2.11 +0.85%
At close · Oct 30
249.60 -0.63 -0.25%
After hours · Oct 30, 7:52 PM ET
248.80 Day range 257.13
193.41 52-week range 357.53
- YTD
- -28.50%
- 1 year
- -26.24%
- Open
- 253.40
- Prev close
- 248.12
- Mkt cap
- 97.39B
- Vol
- 5.82M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 13.97
- Div yield
- 0.00%
More statistics
- Low
- 248.80
- High
- 257.13
- Forward P/E
- 9.10
- Beta
- 1.42
- Short ratio
- 3.74
- Inst. own
- 88.95%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.81
- 200-d avg
- 250.71
- 1y target
- 272.31
MAX chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 1999 | 27 years ago |
| MACD: Buy Signal | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.05 | 15.80 | 13.61 | +24.75% | 35 | 181 | 57.3% | 240.00 | 2.46 | 2.86 | 2.58 | -23.21% | 635 | 165 | 52.2% | ||
| 9.75 | 14.00 | 11.50 | +28.49% | 3 | 11 | 58.5% | 242.50 | 2.84 | 3.80 | 3.35 | -18.89% | 49 | 170 | 51.3% | ||
| 6.65 | 12.30 | 9.45 | +15.95% | 65 | 47 | 51.6% | 245.00 | 3.60 | 5.30 | 4.40 | -23.48% | 90 | 608 | 53.3% | ||
| 6.95 | 9.60 | 8.04 | +26.61% | 11 | 74 | 53.6% | 247.50 | 4.45 | 5.50 | 5.30 | -20.06% | 52 | 109 | 53.3% | ||
| 5.90 | 7.80 | 6.64 | +14.48% | 91 | 368 | 52.6% | 250.00 | 5.50 | 7.30 | 6.05 | -20.39% | 186 | 148 | 50.9% | ||
| 5.25 | 6.55 | 5.49 | +26.50% | 96 | 54 | 54.3% | 252.50 | 6.10 | 10.15 | 7.20 | -24.21% | 97 | 128 | 53.9% | ||
| 4.30 | 5.00 | 4.50 | +20.97% | 218 | 320 | 52.4% | 255.00 | 7.10 | 10.75 | 8.82 | -24.74% | 99 | 132 | 63.0% | ||
| 3.00 | 4.15 | 3.75 | +45.35% | 56 | 52 | 50.7% | 257.50 | 8.05 | 12.55 | 9.82 | -20.81% | 20 | 91 | 64.9% | ||
| 2.24 | 3.20 | 2.80 | +27.85% | 261 | 529 | 53.9% | 260.00 | 9.10 | 15.70 | 12.40 | -14.19% | 33 | 104 | 77.2% | ||
| 1.97 | 2.91 | 2.45 | +36.87% | 218 | 80 | 52.7% | 262.50 | 11.55 | 16.80 | 12.74 | -20.82% | 16 | 87 | 71.9% | ||