ADBE
Adobe Inc.
Set alert
250.23 USD +2.11 +0.85%
248.80 Day range 257.13
193.41 52-week range 357.53
- YTD
- -28.50%
- 1 year
- -26.24%
- Open
- 253.40
- Prev close
- 248.12
- Mkt cap
- 97.39B
- Vol
- 5.82M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 13.97
- Div yield
- 0.00%
More statistics
- Low
- 248.80
- High
- 257.13
- Forward P/E
- 9.10
- Beta
- 1.42
- Short ratio
- 3.74
- Inst. own
- 88.95%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.81
- 200-d avg
- 250.71
- 1y target
- 272.31
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.05 | 15.80 | 13.61 | +24.75% | 35 | 181 | 53.0% | 240.00 | 2.46 | 2.86 | 2.58 | -23.21% | 635 | 165 | 50.1% | ||
| 9.75 | 14.00 | 11.50 | +28.49% | 3 | 11 | 54.2% | 242.50 | 2.84 | 3.80 | 3.35 | -18.89% | 49 | 170 | 51.4% | ||
| 6.65 | 12.30 | 9.45 | +15.95% | 65 | 47 | 69.1% | 245.00 | 3.60 | 5.30 | 4.40 | -23.48% | 90 | 608 | 55.8% | ||
| 6.95 | 9.60 | 8.04 | +26.61% | 11 | 74 | 59.4% | 247.50 | 4.45 | 5.50 | 5.30 | -20.06% | 52 | 109 | 49.3% | ||
| 5.90 | 7.80 | 6.64 | +14.48% | 91 | 368 | 55.6% | 250.00 | 5.50 | 7.30 | 6.05 | -20.39% | 186 | 148 | 53.7% | ||
| 5.25 | 6.55 | 5.49 | +26.50% | 96 | 54 | 50.2% | 252.50 | 6.10 | 10.15 | 7.20 | -24.21% | 97 | 128 | 64.6% | ||
| 4.30 | 5.00 | 4.50 | +20.97% | 218 | 320 | 51.1% | 255.00 | 7.10 | 10.75 | 8.82 | -24.74% | 99 | 132 | 58.4% | ||
| 3.00 | 4.15 | 3.75 | +45.35% | 56 | 52 | 51.4% | 257.50 | 8.05 | 12.55 | 9.82 | -20.81% | 20 | 91 | 60.1% | ||
| 2.24 | 3.20 | 2.80 | +27.85% | 261 | 529 | 49.9% | 260.00 | 9.10 | 15.70 | 12.40 | -14.19% | 33 | 104 | 71.5% | ||
| 1.97 | 2.91 | 2.45 | +36.87% | 218 | 80 | 53.0% | 262.50 | 11.55 | 16.80 | 12.74 | -20.82% | 16 | 87 | 66.6% | ||