Adobe Inc. ADBE
249.82 USD +3.68 (+1.50%)
Nov 4, 2026, 3:11 PM EST
246.14 Day range 256.80
193.41 52-week range 357.53
- YTD
- -28.62%
- 1 year
- -25.50%
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.95 | 13.70 | 12.04 | -25.40% | 2 | 3 | 60.6% | 237.50 | 0.61 | 0.94 | 0.79 | -54.86% | 50 | 277 | 51.1% | ||
| 8.90 | 11.00 | 10.51 | +4.89% | 2 | 204 | 49.2% | 240.00 | 0.98 | 1.19 | 1.10 | -56.86% | 168 | 965 | 51.0% | ||
| 8.10 | 8.75 | 11.00 | +49.66% | 1 | 77 | 44.8% | 242.50 | 1.47 | 1.91 | 1.71 | -46.56% | 17 | 209 | 53.0% | ||
| 6.05 | 6.90 | 6.25 | +12.61% | 30 | 94 | 44.3% | 245.00 | 2.22 | 2.68 | 2.56 | -42.47% | 214 | 693 | 50.1% | ||
| 4.50 | 5.50 | 4.95 | 0.00% | 16 | 182 | 46.5% | 247.50 | 3.15 | 3.70 | 3.45 | -36.70% | 32 | 204 | 50.4% | ||
| 3.20 | 4.20 | 3.45 | -5.48% | 111 | 345 | 46.9% | 250.00 | 4.55 | 5.00 | 5.10 | -26.93% | 96 | 265 | 52.4% | ||
| 2.29 | 2.92 | 2.57 | -3.02% | 85 | 138 | 44.9% | 252.50 | 5.95 | 6.50 | 4.99 | -46.74% | 23 | 189 | 53.1% | ||
| 1.83 | 2.15 | 1.90 | -4.04% | 128 | 468 | 46.1% | 255.00 | 7.25 | 7.95 | 5.00 | -51.69% | 5 | 237 | 50.6% | ||
| 1.23 | 1.52 | 1.29 | -16.77% | 391 | 551 | 46.7% | 257.50 | 9.15 | 9.80 | 12.05 | 0.00% | 7 | 89 | 51.8% | ||
| 0.86 | 1.05 | 0.88 | -21.43% | 354 | 705 | 47.2% | 260.00 | 9.30 | 13.90 | 14.41 | 0.00% | 10 | 121 | 54.6% | ||