Adobe Inc. ADBE
Full chart
Set alert
236.94 USD +0.24 (+0.10%)
Nov 11, 2026, 1:28 PM EST
234.84 Day range 239.43
193.41 52-week range 357.53
- YTD
- -32.30%
- 1 year
- -28.90%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 60.
Compare ADBE
Chart and line up ADBE against other symbols or a saved comparison set.
- ADBE Adobe Inc.
236.94
+0.24 +0.10%
- ORCL Oracle Corporation
130.02
+12.04 +10.21%
- ADSK Autodesk, Inc.
256.96
-3.16 -1.21%
- INTU Intuit Inc.
338.29
-2.15 -0.63%
- MSFT Microsoft Corporation
522.25
-10.91 -2.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADBE | ORCL | ADSK | INTU | MSFT |
|---|---|---|---|---|---|
| Last price | 236.94 | 130.02 | 256.96 | 338.29 | 522.25 |
| Change | +0.235 | +12.04 | -3.16 | -2.15 | -10.91 |
| Change % | +0.099282% | +10.21% | -1.21% | -0.633004% | -2.05% |
| Open | 236.00 | 124.28 | 258.27 | 339.53 | 534.00 |
| Day high | 239.43 | 130.77 | 259.98 | 341.90 | 534.76 |
| Day low | 234.84 | 124.15 | 254.91 | 334.49 | 518.45 |
| Previous close | 236.70 | 117.98 | 260.11 | 340.44 | 533.16 |
| Volume | 1.55M | 24.73M | 477.55K | 1.27M | 15.77M |
| Average volume | 4.63M | 33.51M | 2.08M | 3.63M | 23.13M |
| Market cap | 92.27B | 405.46B | 53.71B | 90.40B | 3.88T |
| P/E ratio | 13.24 | 20.38 | 33.33 | 20.55 | 27.26 |
| Earnings per share | 17.91 | 6.38 | 7.71 | 16.46 | 19.16 |
| Dividend yield | 0.00 | 1.62 | 0.00 | 1.55 | 0.65 |
| 52-week high | 357.53 | 248.15 | 310.25 | 676.55 | 555.80 |
| 52-week low | 193.41 | 114.99 | 187.72 | 255.07 | 352.83 |
| 1-week return | -4.65% | +5.08% | -4.86% | -5.15% | -6.04% |
| 1-month return | -2.20% | -8.05% | +9.18% | +11.74% | -2.40% |
| 3-month return | -10.15% | -10.63% | +2.13% | +0.548389% | +3.66% |
| 6-month return | -3.74% | -32.92% | +8.85% | -13.99% | +26.56% |
| Year-to-date return | -32.30% | -33.29% | -13.19% | -48.93% | +7.99% |
| 1-year return | -28.90% | -44.94% | -14.88% | -48.30% | +2.67% |
| 2-year return | -53.03% | -31.25% | -18.14% | -51.49% | +24.94% |
| 50-day moving average | 249.04 | 137.87 | 233.07 | 317.84 | 517.80 |
| 200-day moving average | 248.51 | 154.79 | 233.86 | 353.57 | 440.56 |
| Target price | 266.91 | 235.77 | 308.28 | 407.76 | 636.12 |
| Beta | 1.37 | 1.79 | 1.27 | 0.91 | 1.05 |
| Short ratio | 3.74 | 1.54 | 4.27 | 2.09 | 2.94 |
| Institutional ownership | 88.52% | 42.77% | 102.37% | 93.16% | 75.66% |