Adobe Inc. ADBE
Set alert
245.10 USD -6.37 -2.53%
As of Nov 3, 10:28 AM ET
241.01 Day range 248.19
193.41 52-week range 357.53
- YTD
- -29.97%
- 1 year
- -27.37%
- Open
- 247.77
- Prev close
- 251.47
- Mkt cap
- 95.40B
- Vol
- 612.91K
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 13.69
- Div yield
- 0.00%
More statistics
- Low
- 241.01
- High
- 248.19
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
6M chart
Events in this range
- Jun 11, 2026Earnings: 5.96; estimate 5.82; surprise 2.41%
- Sep 10, 2026Earnings: 6.13; estimate 6.08; surprise 0.82%
- Sep 11, 2026Rating: Jefferies · Hold → Hold
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 11, 2026Rating: Citigroup · Neutral → Neutral
- Sep 14, 2026Rating: DA Davidson · Buy → Buy
- Oct 12, 2026Downgrade: Wells Fargo · Overweight → Underweight
- Oct 13, 2026Downgrade: HSBC · Buy → Hold
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 36.
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.15 | 12.20 | 14.30 | -27.23% | 1 | 47 | 55.9% | 235.00 | 1.55 | 2.09 | 2.18 | +225.37% | 31 | 758 | 54.9% | ||
| 9.30 | 10.25 | 16.14 | 0.00% | — | 3 | 54.4% | 237.50 | 2.16 | 2.81 | 2.62 | +96.99% | 3 | 261 | 54.9% | ||
| 7.40 | 8.15 | 7.35 | -48.71% | 48 | 179 | 50.0% | 240.00 | 2.95 | 3.85 | 3.26 | +76.22% | 58 | 507 | 55.9% | ||
| 6.10 | 6.80 | 5.80 | -49.57% | 76 | 11 | 51.8% | 242.50 | 3.75 | 4.70 | 4.95 | +128.11% | 26 | 207 | 54.2% | ||
| 4.85 | 5.60 | 4.77 | -54.13% | 56 | 80 | 53.2% | 245.00 | 4.85 | 5.65 | 5.35 | +72.58% | 138 | 633 | 52.8% | ||
| 3.60 | 4.20 | 3.48 | -59.06% | 5 | 78 | 50.8% | 247.50 | 6.80 | 7.55 | 8.16 | +94.29% | 6 | 152 | 58.4% | ||
| 2.75 | 3.35 | 2.93 | -61.45% | 99 | 390 | 52.0% | 250.00 | 8.30 | 9.25 | 9.10 | +73.33% | 34 | 272 | 59.4% | ||
| 1.76 | 2.48 | 1.85 | -66.36% | 19 | 112 | 51.2% | 252.50 | 9.60 | 10.55 | 10.15 | +56.15% | 8 | 193 | 55.6% | ||
| 1.44 | 1.75 | 1.61 | -64.62% | 53 | 383 | 50.0% | 255.00 | 11.75 | 15.60 | 12.12 | +50.56% | 1 | 189 | 75.6% | ||
| 1.00 | 1.29 | 1.11 | -68.38% | 14 | 135 | 50.5% | 257.50 | 14.25 | 14.60 | 15.50 | +71.08% | 1 | 89 | 63.0% | ||