Adobe Inc. ADBE
248.48 USD +2.34 (+0.95%)
At closeNov 5, 2026, 7:56 AM EST
249.18 +0.70 +0.28%
Pre-market · Nov 5, 7:56 AM ET
246.14 Day range 256.80
190.12 52-week range 362.71
- YTD
- -29.00%
- 1 year
- -25.94%
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.04 | 0.00% | 2 | 2 | 0.0% | 237.50 | 0.00 | 0.00 | 0.84 | 0.00% | 64 | 274 | 12.5% | ||
| 0.00 | 0.00 | 10.51 | 0.00% | 2 | 205 | 0.0% | 240.00 | 0.00 | 0.00 | 1.30 | 0.00% | 173 | 980 | 12.5% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 76 | 0.0% | 242.50 | 0.00 | 0.00 | 1.97 | 0.00% | 24 | 217 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 34 | 92 | 0.0% | 245.00 | 0.00 | 0.00 | 2.21 | 0.00% | 220 | 640 | 6.3% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 27 | 186 | 0.0% | 247.50 | 0.00 | 0.00 | 3.45 | 0.00% | 32 | 213 | 1.6% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 124 | 317 | 3.1% | 250.00 | 0.00 | 0.00 | 5.02 | 0.00% | 135 | 324 | 0.0% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 112 | 160 | 6.3% | 252.50 | 0.00 | 0.00 | 6.60 | 0.00% | 33 | 176 | 0.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 256 | 530 | 6.3% | 255.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 239 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 450 | 474 | 12.5% | 257.50 | 0.00 | 0.00 | 12.05 | 0.00% | 7 | 89 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 399 | 728 | 12.5% | 260.00 | 0.00 | 0.00 | 14.41 | 0.00% | 10 | 121 | 0.0% | ||