Adobe Inc. ADBE
246.14 USD -5.33 (-2.12%)
At closeNov 3, 2026, 7:59 PM EST
243.30 -2.84 -1.15%
After hours · Nov 3, 7:59 PM ET
241.01 Day range 248.46
190.12 52-week range 362.71
- YTD
- -29.67%
- 1 year
- -27.06%
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 15.65 | 13.15 | -33.08% | 2 | 47 | 57.5% | 235.00 | 0.99 | 1.48 | 1.25 | +86.57% | 77 | 758 | 56.6% | ||
| 8.10 | 13.10 | 16.14 | 0.00% | — | 3 | 59.2% | 237.50 | 1.70 | 1.94 | 1.75 | +31.58% | 49 | 261 | 57.1% | ||
| 8.25 | 10.30 | 10.02 | -30.08% | 52 | 179 | 64.7% | 240.00 | 2.34 | 2.68 | 2.55 | +37.84% | 879 | 507 | 56.8% | ||
| 6.75 | 8.55 | 7.35 | -36.09% | 80 | 11 | 63.9% | 242.50 | 3.10 | 3.70 | 3.20 | +47.47% | 43 | 207 | 56.7% | ||
| 5.40 | 6.85 | 5.55 | -46.63% | 96 | 80 | 62.3% | 245.00 | 3.90 | 4.75 | 4.45 | +43.55% | 533 | 633 | 54.9% | ||
| 4.40 | 5.05 | 4.95 | -41.76% | 145 | 78 | 60.3% | 247.50 | 5.65 | 6.35 | 5.45 | +29.76% | 116 | 152 | 59.3% | ||
| 3.40 | 4.10 | 3.65 | -51.97% | 280 | 390 | 60.9% | 250.00 | 6.15 | 8.40 | 6.98 | +32.95% | 76 | 272 | 57.0% | ||
| 2.54 | 2.90 | 2.65 | -51.82% | 47 | 112 | 58.8% | 252.50 | 7.85 | 9.40 | 9.37 | +44.15% | 11 | 193 | 53.1% | ||
| 1.90 | 2.22 | 1.98 | -56.48% | 231 | 383 | 59.2% | 255.00 | 8.75 | 11.60 | 10.35 | +28.57% | 79 | 189 | 68.3% | ||
| 1.37 | 1.65 | 1.55 | -55.84% | 621 | 135 | 59.2% | 257.50 | 9.65 | 14.80 | 12.05 | +33.00% | 7 | 89 | 86.2% | ||