Adobe Inc. ADBE
248.85 USD +2.71 (+1.10%)
Nov 4, 2026, 12:41 PM EST
246.14 Day range 256.80
193.41 52-week range 357.53
- YTD
- -28.90%
- 1 year
- -25.80%
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 15.35 | 16.14 | 0.00% | — | 3 | 70.0% | 237.50 | 0.56 | 0.96 | 0.75 | -57.14% | 31 | 277 | 51.6% | ||
| 9.40 | 11.95 | 15.00 | +49.70% | 1 | 204 | 58.0% | 240.00 | 0.92 | 1.40 | 0.99 | -61.18% | 57 | 965 | 50.8% | ||
| 8.10 | 8.90 | 11.00 | +49.66% | 1 | 77 | 52.9% | 242.50 | 1.20 | 2.02 | 1.90 | -40.63% | 10 | 209 | 50.4% | ||
| 6.50 | 7.00 | 11.73 | +111.35% | 25 | 94 | 51.6% | 245.00 | 2.09 | 2.90 | 2.10 | -52.81% | 202 | 693 | 50.9% | ||
| 4.90 | 5.55 | 6.46 | +30.51% | 15 | 182 | 50.7% | 247.50 | 3.15 | 3.95 | 3.50 | -35.78% | 11 | 204 | 50.9% | ||
| 3.65 | 4.25 | 4.80 | +31.51% | 63 | 345 | 50.2% | 250.00 | 4.50 | 5.00 | 3.81 | -45.42% | 70 | 265 | 48.4% | ||
| 2.69 | 3.25 | 3.90 | +47.17% | 64 | 138 | 50.6% | 252.50 | 5.65 | 6.75 | 4.99 | -46.74% | 23 | 189 | 51.4% | ||
| 1.81 | 2.33 | 2.87 | +44.95% | 77 | 468 | 52.8% | 255.00 | 7.55 | 8.65 | 5.00 | -51.69% | 5 | 237 | 54.2% | ||
| 1.25 | 1.68 | 1.84 | +18.71% | 237 | 551 | 52.9% | 257.50 | 9.50 | 10.20 | 12.05 | 0.00% | 7 | 89 | 50.1% | ||
| 0.86 | 1.10 | 0.99 | -11.61% | 274 | 705 | 51.5% | 260.00 | 8.70 | 12.60 | 14.41 | 0.00% | 10 | 121 | 56.3% | ||