Adobe Inc. ADBE
248.48 USD +2.34 (+0.95%)
At closeNov 4, 2026, 5:53 PM EST
247.50 -0.98 -0.39%
After hours · Nov 4, 5:53 PM ET
246.14 Day range 256.80
190.12 52-week range 362.71
- YTD
- -29.00%
- 1 year
- -25.90%
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 16.10 | 12.04 | -25.40% | 2 | 3 | 74.2% | 237.50 | 0.75 | 0.98 | 0.84 | -52.00% | 64 | 277 | 51.1% | ||
| 8.60 | 11.65 | 10.51 | +4.89% | 2 | 204 | 53.5% | 240.00 | 1.12 | 1.45 | 1.30 | -49.02% | 173 | 965 | 50.6% | ||
| 6.55 | 9.05 | 11.00 | +49.66% | 1 | 77 | 62.6% | 242.50 | 1.70 | 2.02 | 1.97 | -38.44% | 24 | 209 | 49.3% | ||
| 5.10 | 7.05 | 7.00 | +26.13% | 34 | 94 | 57.4% | 245.00 | 2.39 | 3.25 | 2.21 | -50.34% | 220 | 693 | 53.7% | ||
| 4.10 | 5.40 | 4.95 | 0.00% | 27 | 182 | 54.6% | 247.50 | 3.50 | 4.05 | 3.45 | -36.70% | 32 | 204 | 50.4% | ||
| 3.45 | 3.80 | 3.65 | 0.00% | 124 | 345 | 50.1% | 250.00 | 4.30 | 5.75 | 5.02 | -28.08% | 135 | 265 | 55.0% | ||
| 2.51 | 3.05 | 2.61 | -1.51% | 112 | 138 | 52.9% | 252.50 | 5.65 | 7.55 | 6.60 | -29.56% | 33 | 189 | 58.5% | ||
| 1.78 | 1.96 | 1.98 | 0.00% | 256 | 468 | 49.3% | 255.00 | 7.30 | 8.90 | 5.00 | -51.69% | 5 | 237 | 54.7% | ||
| 1.17 | 1.57 | 1.31 | -15.48% | 450 | 551 | 52.3% | 257.50 | 9.05 | 11.80 | 12.05 | 0.00% | 7 | 89 | 68.7% | ||
| 0.75 | 1.10 | 0.86 | -23.21% | 399 | 705 | 52.4% | 260.00 | 9.30 | 13.90 | 14.41 | 0.00% | 10 | 121 | 71.8% | ||