Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close · Nov 2
253.24 +1.77 +0.70%
After hours · Nov 2, 7:33 PM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.88M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
3M chart
Events in this range
- Sep 10, 2026Earnings: 6.13; estimate 6.08; surprise 0.82%
- Sep 11, 2026Rating: Jefferies · Hold → Hold
- Sep 11, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 11, 2026Rating: Citigroup · Neutral → Neutral
- Sep 14, 2026Rating: DA Davidson · Buy → Buy
- Oct 12, 2026Downgrade: Wells Fargo · Overweight → Underweight
- Oct 13, 2026Downgrade: HSBC · Buy → Hold
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.65 | 15.30 | 14.33 | +5.29% | 2 | 181 | 65.7% | 240.00 | 1.55 | 2.00 | 1.85 | -28.29% | 54 | 500 | 56.4% | ||
| 10.75 | 11.90 | 11.50 | 0.00% | 3 | 11 | 55.9% | 242.50 | 1.80 | 2.76 | 2.17 | -35.22% | 68 | 191 | 55.0% | ||
| 9.35 | 10.45 | 10.40 | +10.05% | 2 | 79 | 59.1% | 245.00 | 2.81 | 3.30 | 3.10 | -29.55% | 243 | 588 | 55.2% | ||
| 7.75 | 8.60 | 8.50 | +5.72% | 1 | 79 | 57.4% | 247.50 | 3.65 | 4.45 | 4.20 | -20.75% | 38 | 144 | 55.9% | ||
| 6.30 | 7.20 | 7.60 | +14.46% | 64 | 402 | 57.2% | 250.00 | 4.70 | 5.40 | 5.25 | -13.22% | 157 | 222 | 55.0% | ||
| 5.05 | 5.95 | 5.50 | +0.18% | 75 | 98 | 57.0% | 252.50 | 5.35 | 6.65 | 6.50 | -9.72% | 61 | 159 | 52.0% | ||
| 3.95 | 4.90 | 4.55 | +1.11% | 140 | 349 | 57.0% | 255.00 | 7.40 | 8.25 | 8.05 | -8.73% | 66 | 183 | 55.7% | ||
| 3.05 | 3.95 | 3.51 | -6.40% | 95 | 76 | 56.9% | 257.50 | 9.05 | 9.80 | 9.06 | -7.74% | 4 | 89 | 55.8% | ||
| 2.50 | 3.05 | 2.80 | 0.00% | 311 | 532 | 57.3% | 260.00 | 10.80 | 11.60 | 9.20 | -25.81% | 10 | 127 | 56.1% | ||
| 1.82 | 2.48 | 2.16 | -11.84% | 230 | 219 | 57.4% | 262.50 | 10.60 | 14.05 | 12.74 | 0.00% | 16 | 82 | 67.5% | ||