Adobe Inc. ADBE
Set alert
251.47 USD +1.24 +0.50%
At close · Nov 2
253.24 +1.77 +0.70%
After hours · Nov 2, 7:33 PM ET
248.62 Day range 255.43
190.12 52-week range 362.71
- YTD
- -28.15%
- 1 year
- -26.11%
- Open
- 249.96
- Prev close
- 250.23
- Mkt cap
- 97.87B
- Vol
- 3.88M
- Avg vol
- 4.69M
- EPS
- 17.91
- P/E
- 14.04
- Div yield
- 0.00%
More statistics
- Low
- 248.62
- High
- 255.43
- Forward P/E
- 9.17
- Beta
- 1.38
- Short ratio
- 3.74
- Inst. own
- 89.05%
- Dividend
- 0.00
- Ex-div date
- Mar 23, 2005
- Earnings
- Dec 9, 2026
- 50-d avg
- 254.37
- 200-d avg
- 250.44
- 1y target
- 272.31
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 8 hours ago |
| SMA: Bearish | 3:55 PM | 8 hours ago |
| SMA: Bullish | 3:54 PM | 8 hours ago |
| SMA: Bullish | 3:54 PM | 8 hours ago |
| MACD: Buy Signal | 3:47 PM | 8 hours ago |
| RSI: Oversold | 3:41 PM | 8 hours ago |
| SMA: Bearish | 3:33 PM | 9 hours ago |
| MACD: Sell Signal | 3:33 PM | 9 hours ago |
| SMA: Bearish | 3:31 PM | 9 hours ago |
| SMA: Bullish | 3:30 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| SMA: Bullish | 3:23 PM | 9 hours ago |
| SMA: Bullish | 3:22 PM | 9 hours ago |
| MACD: Buy Signal | 3:16 PM | 9 hours ago |
| RSI: Oversold | 3:09 PM | 9 hours ago |
| MACD: Sell Signal | 3:05 PM | 9 hours ago |
| SMA: Bearish | 3:02 PM | 9 hours ago |
| SMA: Bullish | 2:55 PM | 9 hours ago |
Newest 20 of 93.
ADBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.33 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 1.85 | -28.29% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 2.17 | -35.22% | 68 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 3.10 | -29.55% | 243 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | 247.50 | 0.00 | 0.00 | 4.20 | -20.75% | 38 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 64 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 5.25 | -13.22% | 157 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 75 | 0 | 1.6% | 252.50 | 0.00 | 0.00 | 6.50 | -9.72% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 140 | 0 | 3.1% | 255.00 | 0.00 | 0.00 | 8.05 | -8.73% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 95 | 0 | 6.3% | 257.50 | 0.00 | 0.00 | 9.06 | -7.74% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 311 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 9.20 | -25.81% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 230 | 0 | 12.5% | 262.50 | 0.00 | 0.00 | 12.74 | 0.00% | 16 | 0 | 0.0% | ||