Apple Inc. AAPL
Set alert
344.63 USD -4.28 -1.23%
At close · Oct 30
345.10 +0.47 +0.14%
After hours · Oct 30, 7:59 PM ET
342.35 Day range 349.19
246.63 52-week range 348.91
- YTD
- +26.77%
- 1 year
- +26.98%
- Open
- 346.69
- Prev close
- 348.91
- Mkt cap
- 5.03T
- Vol
- 67.84M
- Avg vol
- 42.87M
- EPS
- 8.72
- P/E
- 39.52
- Div yield
- 0.31%
More statistics
- Low
- 342.35
- High
- 349.19
- Forward P/E
- 36.04
- Beta
- 1.07
- Short ratio
- 3.48
- Inst. own
- 66.33%
- Dividend
- 1.08
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 332.37
- 200-d avg
- 296.13
- 1y target
- 332.39
MAX chart
Events in this range
- Jun 1, 1992Dividend: 0.12
- Jun 1, 1993Dividend: 0.12
- Nov 2, 2026Earnings: —; estimate 1.99; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| RSI: Overbought | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.30 | 16.15 | 16.15 | -14.78% | 201 | 173 | 58.6% | 332.50 | 3.10 | 3.30 | 3.17 | +68.62% | 1,377 | 461 | 55.3% | ||
| 13.50 | 14.10 | 13.47 | -18.07% | 877 | 179 | 57.0% | 335.00 | 3.95 | 4.00 | 3.83 | +61.60% | 3,536 | 1,447 | 55.5% | ||
| 11.75 | 12.30 | 11.56 | -26.13% | 283 | 119 | 55.9% | 337.50 | 4.45 | 4.75 | 4.55 | +55.29% | 1,657 | 1,089 | 53.7% | ||
| 10.15 | 10.65 | 10.28 | -20.74% | 848 | 204 | 55.1% | 340.00 | 5.35 | 5.55 | 5.30 | +48.46% | 9,947 | 2,460 | 52.7% | ||
| 8.60 | 9.10 | 9.00 | -20.21% | 821 | 130 | 53.9% | 342.50 | 6.35 | 6.55 | 6.40 | +45.45% | 2,217 | 452 | 52.1% | ||
| 7.30 | 7.55 | 7.40 | -20.86% | 2,719 | 956 | 52.8% | 345.00 | 7.30 | 7.65 | 7.26 | +36.98% | 3,379 | 688 | 50.6% | ||
| 6.00 | 6.30 | 6.20 | -21.82% | 3,007 | 440 | 51.9% | 347.50 | 8.50 | 9.00 | 9.02 | +43.17% | 1,378 | 508 | 50.0% | ||
| 4.90 | 5.15 | 4.90 | -25.64% | 4,738 | 1,511 | 51.0% | 350.00 | 9.90 | 10.40 | 10.01 | +35.45% | 1,039 | 6,659 | 51.1% | ||
| 3.90 | 4.20 | 4.10 | -24.07% | 3,827 | 547 | 50.3% | 352.50 | 11.30 | 11.90 | 12.96 | +47.27% | 511 | 68 | 50.2% | ||
| 3.10 | 3.30 | 3.24 | -25.52% | 15,064 | 12,577 | 50.3% | 355.00 | 12.95 | 13.55 | 14.40 | +40.49% | 183 | 160 | 49.4% | ||