Apple Inc. AAPL
Set alert
336.63 USD -8.00 -2.32%
As of Nov 2, 12:34 PM ET
336.52 Day range 343.78
246.63 52-week range 348.91
- YTD
- +23.82%
- 1 year
- +24.51%
- Open
- 342.67
- Prev close
- 344.63
- Mkt cap
- 4.91T
- Vol
- 20.70M
- Avg vol
- 41.87M
- EPS
- 8.72
- P/E
- 38.60
- Div yield
- 0.31%
More statistics
- Low
- 336.52
- High
- 343.78
- Forward P/E
- 36.04
- Beta
- 1.07
- Short ratio
- 3.48
- Inst. own
- 66.33%
- Dividend
- 1.08
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 332.37
- 200-d avg
- 296.13
- 1y target
- 332.39
3M chart
Events in this range
- Aug 10, 2026Dividend: 0.27
- Sep 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 1, 2026Rating: Needham · Hold → Hold
- Oct 1, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 20, 2026Downgrade: Loop Capital · Buy → Hold
- Oct 20, 2026Rating: MoffettNathanson · Neutral → Neutral
- Nov 2, 2026Earnings: —; estimate 1.99; surprise —%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.05 | 16.30 | 16.30 | -25.02% | 65 | 40 | 77.2% | 325.00 | 2.92 | 2.97 | 2.94 | +62.43% | 6,180 | 2,893 | 61.3% | ||
| 14.10 | 14.40 | 14.90 | -24.25% | 28 | 28 | 74.7% | 327.50 | 3.45 | 3.60 | 3.52 | +60.71% | 911 | 913 | 59.8% | ||
| 12.30 | 12.60 | 12.66 | -25.49% | 1,386 | 324 | 72.6% | 330.00 | 4.15 | 4.20 | 4.18 | +58.94% | 13,082 | 5,416 | 58.0% | ||
| 10.55 | 10.85 | 10.69 | -33.81% | 443 | 204 | 70.2% | 332.50 | 4.90 | 5.10 | 5.10 | +60.88% | 1,653 | 1,263 | 56.7% | ||
| 9.00 | 9.25 | 9.14 | -32.00% | 253 | 305 | 68.3% | 335.00 | 5.90 | 6.00 | 5.90 | +53.49% | 4,266 | 2,490 | 55.4% | ||
| 7.50 | 7.75 | 7.61 | -34.17% | 179 | 159 | 66.1% | 337.50 | 6.85 | 7.00 | 6.95 | +52.75% | 2,307 | 1,867 | 53.1% | ||
| 6.35 | 6.40 | 6.35 | -38.23% | 3,528 | 443 | 65.0% | 340.00 | 7.95 | 8.10 | 7.95 | +49.26% | 8,383 | 7,977 | 50.5% | ||
| 5.00 | 5.10 | 5.00 | -44.44% | 3,573 | 455 | 62.2% | 342.50 | 9.20 | 9.50 | 9.40 | +46.87% | 2,155 | 1,067 | 49.7% | ||
| 3.90 | 4.15 | 4.05 | -45.89% | 2,766 | 1,587 | 60.7% | 345.00 | 10.70 | 11.00 | 10.70 | +47.38% | 750 | 1,245 | 47.7% | ||
| 3.05 | 3.15 | 3.20 | -48.39% | 1,566 | 1,341 | 58.9% | 347.50 | 12.25 | 12.55 | 12.29 | +36.25% | 199 | 550 | 44.2% | ||