Apple Inc. AAPL
331.90 USD -6.42 (-1.90%)
At closeNov 4, 2026, 8:21 AM EST
337.92 +6.02 +1.81%
Pre-market · Nov 4, 8:21 AM ET
325.33 Day range 334.50
243.42 52-week range 351.73
- YTD
- +22.08%
- 1 year
- +23.36%
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 19.50 | 12.09 | 0.00% | 1 | 138 | 150.1% | 320.00 | 0.02 | 0.03 | 0.17 | 0.00% | 354 | 16,068 | 32.4% | ||
| 12.80 | 16.70 | 8.82 | 0.00% | 476 | 176 | 136.2% | 322.50 | 0.00 | 0.66 | 0.30 | 0.00% | 11 | 4,034 | 51.9% | ||
| 9.95 | 14.15 | 7.55 | 0.00% | 2 | 774 | 118.7% | 325.00 | 0.02 | 0.25 | 0.55 | 0.00% | 58 | 7,506 | 31.2% | ||
| 7.95 | 11.60 | 5.50 | 0.00% | 11 | 734 | 107.0% | 327.50 | 0.07 | 0.20 | 1.04 | 0.00% | 56 | 3,470 | 21.1% | ||
| 5.55 | 8.95 | 3.67 | 0.00% | 8 | 2,276 | 90.5% | 330.00 | 0.15 | 0.28 | 1.83 | 0.00% | 375 | 9,728 | 13.6% | ||
| 3.30 | 5.70 | 2.26 | 0.00% | 53 | 2,614 | 69.1% | 332.50 | 0.30 | 0.70 | 2.98 | 0.00% | 37 | 2,077 | 4.5% | ||
| 1.67 | 3.50 | 1.32 | 0.00% | 104 | 5,130 | 56.6% | 335.00 | 1.00 | 1.61 | 4.65 | 0.00% | 100 | 6,235 | 0.0% | ||
| 1.20 | 2.00 | 0.68 | 0.00% | 230 | 5,134 | 53.7% | 337.50 | 1.56 | 2.67 | 6.30 | 0.00% | 20 | 3,567 | 0.0% | ||
| 0.70 | 1.00 | 0.29 | 0.00% | 312 | 10,604 | 50.0% | 340.00 | 3.00 | 5.50 | 8.47 | 0.00% | 17 | 5,226 | 0.0% | ||
| 0.33 | 0.44 | 0.14 | 0.00% | 171 | 6,599 | 48.4% | 342.50 | 3.65 | 7.50 | 10.65 | 0.00% | 3 | 1,028 | 0.0% | ||