Apple Inc. AAPL
Set alert
338.32 USD -6.31 -1.83%
At close · Nov 2
328.81 -9.51 -2.81%
After hours · Nov 2, 7:59 PM ET
335.84 Day range 343.78
243.42 52-week range 351.73
- YTD
- +24.45%
- 1 year
- +25.13%
- Open
- 342.67
- Prev close
- 344.63
- Mkt cap
- 4.94T
- Vol
- 64.69M
- Avg vol
- 41.87M
- EPS
- 8.56
- P/E
- 39.52
- Div yield
- 0.31%
More statistics
- Low
- 335.84
- High
- 343.78
- Forward P/E
- 35.39
- Beta
- 1.09
- Short ratio
- 3.48
- Inst. own
- 66.37%
- Dividend
- 1.08
- Ex-div date
- Aug 9, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 333.04
- 200-d avg
- 296.56
- 1y target
- 332.39
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.99; surprise —%
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 13 hours ago |
Newest 20 of 129.
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.95 | 16.40 | 14.83 | -24.61% | 138 | 28 | 88.7% | 327.50 | 3.75 | 4.50 | 4.00 | +85.19% | 2,806 | 913 | 86.0% | ||
| 12.30 | 14.60 | 13.50 | -20.54% | 2,485 | 324 | 87.8% | 330.00 | 4.45 | 4.65 | 4.50 | +71.10% | 27,541 | 5,416 | 81.4% | ||
| 10.65 | 12.80 | 11.95 | -26.01% | 634 | 204 | 85.8% | 332.50 | 5.05 | 5.45 | 5.30 | +67.19% | 3,732 | 1,263 | 78.9% | ||
| 9.80 | 10.35 | 10.13 | -24.80% | 1,978 | 305 | 83.6% | 335.00 | 6.00 | 6.35 | 6.18 | +61.36% | 11,589 | 2,490 | 77.7% | ||
| 8.10 | 8.80 | 8.10 | -29.93% | 4,312 | 159 | 80.5% | 337.50 | 6.90 | 7.40 | 7.00 | +53.85% | 9,233 | 1,867 | 75.7% | ||
| 6.80 | 6.85 | 7.20 | -29.96% | 10,959 | 443 | 76.2% | 340.00 | 7.95 | 8.40 | 8.20 | +54.72% | 13,643 | 7,977 | 72.9% | ||
| 5.20 | 6.00 | 5.75 | -36.11% | 5,853 | 455 | 74.7% | 342.50 | 9.00 | 9.60 | 9.35 | +46.09% | 3,457 | 1,067 | 69.8% | ||
| 4.45 | 4.80 | 4.45 | -39.86% | 9,824 | 1,587 | 74.3% | 345.00 | 10.40 | 11.95 | 10.89 | +50.00% | 1,333 | 1,245 | 72.9% | ||
| 3.40 | 3.45 | 3.50 | -43.55% | 6,884 | 1,341 | 70.0% | 347.50 | 11.85 | 12.75 | 12.50 | +38.58% | 315 | 550 | 66.6% | ||
| 2.66 | 2.88 | 2.75 | -43.88% | 17,734 | 2,859 | 70.3% | 350.00 | 12.90 | 14.10 | 14.10 | +40.86% | 1,980 | 6,888 | 58.2% | ||