Apple Inc. AAPL
Set alert
331.68 USD -6.64 -1.96%
As of Nov 3, 1:44 PM ET
325.33 Day range 334.50
243.42 52-week range 351.73
- YTD
- +22.00%
- 1 year
- +23.28%
- Open
- 325.54
- Prev close
- 338.32
- Mkt cap
- 4.84T
- Vol
- 37.54M
- Avg vol
- 41.69M
- EPS
- 8.98
- P/E
- 36.94
- Div yield
- 0.31%
More statistics
- Low
- 325.33
- High
- 334.50
- Forward P/E
- 35.39
- Beta
- 1.09
- Short ratio
- 3.48
- Inst. own
- 66.37%
- Dividend
- 1.08
- Ex-div date
- Aug 9, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 333.04
- 200-d avg
- 296.56
- 1y target
- 332.39
5Y chart
Events in this range
- Nov 5, 2021Dividend: 0.22
- Feb 4, 2022Dividend: 0.22
- May 6, 2022Dividend: 0.23
- Aug 5, 2022Dividend: 0.23
- Nov 4, 2022Dividend: 0.23
- Dec 23, 2022Dividend: 0.167
- Dec 27, 2022Dividend: 0.167
- Feb 10, 2023Dividend: 0.23
- May 12, 2023Dividend: 0.24
- Aug 11, 2023Dividend: 0.24
- Aug 14, 2023Dividend: 0.24
- Nov 9, 2023Dividend: 0.24
- Nov 10, 2023Dividend: 0.24
- Feb 9, 2024Dividend: 0.24
- May 10, 2024Dividend: 0.25
- Aug 12, 2024Dividend: 0.25
- Nov 8, 2024Dividend: 0.25
- Nov 11, 2024Dividend: 0.25
- Feb 10, 2025Dividend: 0.25
- May 12, 2025Dividend: 0.26
- Aug 11, 2025Dividend: 0.26
- Oct 30, 2025Earnings: 1.85; estimate 1.73; surprise 6.94%
- Nov 10, 2025Dividend: 0.26
- Jan 29, 2026Earnings: 2.85; estimate 2.67; surprise 6.74%
- Feb 9, 2026Dividend: 0.26
- Apr 29, 2026Earnings: 2.01; estimate 1.95; surprise 3.08%
- May 11, 2026Dividend: 0.27
- Jul 30, 2026Earnings: 2.02; estimate 1.89; surprise 6.88%
- Aug 10, 2026Dividend: 0.27
- Sep 29, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 1, 2026Rating: Needham · Hold → Hold
- Oct 1, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 20, 2026Downgrade: Loop Capital · Buy → Hold
- Oct 20, 2026Rating: MoffettNathanson · Neutral → Neutral
- Nov 2, 2026Earnings: 2.05; estimate 1.99; surprise 3.02%
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 14 minutes ago |
| MACD: Sell Signal | Nov 3, 2026 | 14 minutes ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
Newest 20 of 103.
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.05 | 13.25 | 11.25 | -46.71% | 236 | 117 | 57.8% | 320.00 | 0.23 | 0.24 | 0.24 | -90.28% | 42,556 | 16,654 | 32.7% | ||
| 9.65 | 10.45 | 10.32 | -45.83% | 459 | 118 | 45.8% | 322.50 | 0.42 | 0.43 | 0.42 | -85.21% | 14,947 | 3,531 | 31.6% | ||
| 7.95 | 8.25 | 7.95 | -53.94% | 2,038 | 128 | 41.9% | 325.00 | 0.72 | 0.75 | 0.73 | -78.53% | 38,078 | 8,146 | 30.6% | ||
| 6.00 | 6.25 | 6.05 | -59.20% | 4,913 | 87 | 39.0% | 327.50 | 1.26 | 1.30 | 1.26 | -68.67% | 20,750 | 1,768 | 30.1% | ||
| 4.35 | 4.50 | 4.35 | -67.78% | 25,913 | 917 | 36.8% | 330.00 | 2.03 | 2.06 | 2.03 | -54.89% | 46,498 | 16,159 | 28.9% | ||
| 2.91 | 2.99 | 2.89 | -75.82% | 28,169 | 313 | 34.5% | 332.50 | 3.10 | 3.20 | 3.13 | -40.94% | 10,626 | 2,215 | 28.3% | ||
| 1.87 | 1.89 | 1.85 | -81.74% | 55,651 | 1,134 | 33.4% | 335.00 | 4.35 | 4.60 | 4.52 | -26.86% | 9,178 | 5,011 | 26.6% | ||
| 1.05 | 1.12 | 1.08 | -86.67% | 26,951 | 1,339 | 32.7% | 337.50 | 6.05 | 6.35 | 6.20 | -11.43% | 2,480 | 5,077 | 24.3% | ||
| 0.54 | 0.56 | 0.56 | -92.74% | 54,607 | 2,790 | 31.2% | 340.00 | 8.00 | 8.35 | 8.50 | +3.66% | 4,546 | 8,406 | 16.7% | ||
| 0.26 | 0.28 | 0.26 | -95.31% | 26,996 | 1,203 | 30.9% | 342.50 | 10.20 | 11.00 | 11.00 | +17.65% | 769 | 1,304 | 28.1% | ||