Apple Inc. AAPL
349.51 USD +17.61 (+5.31%)
At closeNov 4, 2026, 7:20 PM EST
350.20 +0.69 +0.20%
After hours · Nov 4, 7:20 PM ET
340.99 Day range 354.47
243.42 52-week range 354.47
- YTD
- +28.56%
- 1 year
- +29.43%
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.35 | 13.15 | 12.40 | +616.76% | 1,459 | 2,197 | 49.5% | 337.50 | 0.35 | 0.37 | 0.35 | -95.07% | 6,779 | 5,118 | 35.2% | ||
| 10.00 | 10.65 | 10.20 | +827.27% | 4,696 | 5,600 | 42.6% | 340.00 | 0.54 | 0.54 | 0.57 | -93.74% | 36,669 | 3,898 | 32.9% | ||
| 7.80 | 8.40 | 7.95 | +1086.57% | 4,494 | 2,986 | 38.6% | 342.50 | 0.86 | 0.94 | 0.93 | -92.18% | 8,171 | 1,870 | 32.7% | ||
| 5.95 | 6.40 | 6.10 | +1548.65% | 7,814 | 5,678 | 36.3% | 345.00 | 1.37 | 1.47 | 1.41 | -89.59% | 45,403 | 4,080 | 31.6% | ||
| 4.30 | 4.60 | 4.17 | +1985.00% | 5,233 | 5,508 | 34.0% | 347.50 | 2.12 | 2.12 | 2.14 | -87.34% | 10,535 | 1,234 | 29.3% | ||
| 3.00 | 3.15 | 2.92 | +2554.55% | 18,268 | 30,841 | 32.8% | 350.00 | 3.20 | 3.20 | 3.35 | -81.54% | 39,269 | 2,072 | 28.5% | ||
| 1.87 | 2.08 | 1.89 | +2600.00% | 10,250 | 2,627 | 32.5% | 352.50 | 4.55 | 4.85 | 4.79 | -79.96% | 10,345 | 92 | 30.2% | ||
| 1.26 | 1.27 | 1.17 | +2825.00% | 24,731 | 7,814 | 31.9% | 355.00 | 6.25 | 6.70 | 6.25 | -74.75% | 7,126 | 644 | 31.2% | ||
| 0.69 | 0.76 | 0.73 | +1725.00% | 10,305 | 4,062 | 32.0% | 357.50 | 7.90 | 8.80 | 8.79 | -66.26% | 1,072 | 1 | 32.7% | ||
| 0.41 | 0.45 | 0.42 | +1300.00% | 52,082 | 15,067 | 32.5% | 360.00 | 10.35 | 11.25 | 10.90 | -60.86% | 2,778 | 94 | 38.1% | ||