Apple Inc. AAPL
330.68 USD -7.64 (-2.26%)
Nov 3, 2026, 3:41 PM EST
325.33 Day range 334.50
246.63 52-week range 348.91
- YTD
- +21.64%
- 1 year
- +22.91%
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.95 | 11.90 | 11.70 | -44.58% | 265 | 117 | 49.9% | 320.00 | 0.25 | 0.27 | 0.27 | -89.43% | 49,814 | 16,654 | 31.4% | ||
| 8.60 | 9.65 | 9.92 | -47.93% | 475 | 118 | 45.8% | 322.50 | 0.42 | 0.45 | 0.44 | -84.51% | 17,134 | 3,531 | 29.6% | ||
| 7.05 | 7.30 | 7.20 | -58.29% | 2,142 | 128 | 39.4% | 325.00 | 0.73 | 0.74 | 0.76 | -77.65% | 46,774 | 8,146 | 27.6% | ||
| 5.05 | 5.25 | 5.05 | -65.95% | 5,288 | 87 | 35.4% | 327.50 | 1.25 | 1.29 | 1.25 | -68.75% | 24,910 | 1,768 | 26.4% | ||
| 3.55 | 3.65 | 3.60 | -73.33% | 28,116 | 917 | 33.9% | 330.00 | 2.14 | 2.17 | 2.17 | -52.24% | 58,196 | 16,159 | 25.5% | ||
| 2.29 | 2.32 | 2.34 | -80.42% | 32,863 | 313 | 32.2% | 332.50 | 3.25 | 3.50 | 3.30 | -37.74% | 13,509 | 2,215 | 25.3% | ||
| 1.32 | 1.37 | 1.33 | -86.87% | 59,723 | 1,134 | 31.1% | 335.00 | 4.85 | 5.00 | 4.98 | -19.42% | 9,656 | 5,011 | 22.2% | ||
| 0.68 | 0.70 | 0.69 | -91.94% | 29,868 | 1,339 | 29.7% | 337.50 | 6.65 | 6.85 | 6.82 | -2.57% | 2,930 | 5,077 | 13.1% | ||
| 0.30 | 0.31 | 0.30 | -95.70% | 61,390 | 2,790 | 28.5% | 340.00 | 8.80 | 9.10 | 9.00 | +9.76% | 5,626 | 8,406 | 0.0% | ||
| 0.11 | 0.13 | 0.13 | -97.74% | 30,812 | 1,203 | 28.0% | 342.50 | 11.10 | 11.75 | 11.40 | +21.93% | 805 | 1,304 | 0.0% | ||