Apple Inc. AAPL
352.96 USD +21.06 (+6.35%)
Nov 4, 2026, 11:45 AM EST
340.99 Day range 354.33
246.63 52-week range 352.94
- YTD
- +29.83%
- 1 year
- +30.71%
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 4.45 | 9.20 | +1332.35% | 9,703 | 6,599 | 0.0% | 342.50 | 0.09 | 0.10 | 0.10 | -99.06% | 29,038 | 1,028 | 32.9% | ||
| 2.08 | 2.18 | 6.32 | 0.00% | 18,454 | 8,274 | 0.0% | 345.00 | 0.17 | 0.18 | 0.17 | -98.71% | 44,123 | 803 | 29.9% | ||
| 1.64 | 1.65 | 4.10 | +2700.01% | 28,615 | 6,439 | 0.0% | 347.50 | 0.38 | 0.39 | 0.39 | -97.51% | 41,586 | 60 | 28.1% | ||
| 1.00 | 1.03 | 2.25 | +2027.27% | 61,157 | 11,417 | 0.0% | 350.00 | 0.95 | 0.98 | 0.98 | -94.89% | 67,530 | 376 | 29.0% | ||
| 0.99 | 0.99 | 0.96 | +9500.01% | 46,409 | 3,408 | 10.4% | 352.50 | 2.08 | 2.13 | 2.18 | -89.76% | 30,706 | 3 | 31.6% | ||
| 0.29 | 0.31 | 0.31 | +3000.00% | 83,997 | 21,095 | 14.0% | 355.00 | 3.90 | 4.15 | 3.90 | -83.23% | 8,233 | 7 | 40.5% | ||
| 0.07 | 0.08 | 0.08 | +700.00% | 34,369 | 7,077 | 16.0% | 357.50 | 6.20 | 6.80 | 6.45 | -74.74% | 869 | 3 | 50.8% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 32,716 | 8,857 | 18.0% | 360.00 | 8.25 | 9.15 | 8.90 | -69.52% | 232 | 9 | 57.1% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 13,281 | 11,074 | 23.0% | 362.50 | 9.30 | 12.00 | 10.07 | -67.15% | 24 | 0 | 56.7% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 5,828 | 5,051 | 28.1% | 365.00 | 11.55 | 14.40 | 12.56 | -64.17% | 112 | 0 | 61.6% | ||