Apple Inc. AAPL
Set alert
331.92 USD -6.40 -1.89%
As of Nov 3, 9:45 AM ET
325.33 Day range 331.21
246.63 52-week range 348.91
- YTD
- +22.09%
- 1 year
- +23.37%
- Open
- 325.54
- Prev close
- 338.32
- Mkt cap
- 4.81T
- Vol
- 13.42M
- Avg vol
- 41.69M
- EPS
- 8.98
- P/E
- 36.67
- Div yield
- 0.31%
More statistics
- Low
- 325.33
- High
- 331.21
- Forward P/E
- 35.39
- Beta
- 1.09
- Short ratio
- 3.48
- Inst. own
- 66.37%
- Dividend
- 1.08
- Ex-div date
- Aug 9, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 333.04
- 200-d avg
- 296.56
- 1y target
- 332.39
1M chart
Events in this range
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 20, 2026Downgrade: Loop Capital · Buy → Hold
- Oct 20, 2026Rating: MoffettNathanson · Neutral → Neutral
- Nov 2, 2026Earnings: 2.05; estimate 1.99; surprise 3.02%
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
AAPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.11 | 0.00% | 2 | 117 | 0.0% | 320.00 | 0.99 | 1.00 | 1.00 | -59.51% | 3,266 | 16,654 | 49.5% | ||
| 6.20 | 7.70 | 6.99 | -65.33% | 45 | 118 | 0.0% | 322.50 | 1.58 | 1.74 | 1.58 | -43.45% | 517 | 3,531 | 52.0% | ||
| 7.05 | 7.55 | 7.30 | -57.71% | 219 | 128 | 29.4% | 325.00 | 2.12 | 2.30 | 2.28 | -32.94% | 1,008 | 8,146 | 50.7% | ||
| 4.35 | 4.55 | 4.55 | -69.32% | 103 | 87 | 13.4% | 327.50 | 2.97 | 3.40 | 3.20 | -21.05% | 273 | 1,768 | 52.3% | ||
| 4.30 | 4.65 | 4.30 | -68.15% | 718 | 917 | 37.0% | 330.00 | 3.90 | 4.35 | 4.35 | -3.33% | 3,492 | 16,159 | 51.4% | ||
| 3.05 | 3.45 | 3.32 | -71.74% | 1,365 | 313 | 38.1% | 332.50 | 7.15 | 8.75 | 7.15 | +53.62% | 33 | 2,215 | 78.0% | ||
| 2.39 | 2.50 | 2.46 | -75.79% | 1,773 | 1,134 | 39.1% | 335.00 | 6.95 | 7.15 | 7.15 | +16.01% | 521 | 5,011 | 54.5% | ||
| 1.65 | 1.86 | 1.65 | -79.04% | 758 | 1,339 | 41.0% | 337.50 | 10.25 | 10.25 | 10.25 | +42.48% | 110 | 5,077 | 71.9% | ||
| 1.07 | 1.08 | 1.08 | -85.00% | 3,465 | 2,790 | 38.7% | 340.00 | 10.10 | 10.50 | 11.00 | +34.15% | 553 | 8,406 | 53.5% | ||
| 0.64 | 0.70 | 0.61 | -89.39% | 925 | 1,203 | 39.3% | 342.50 | 15.15 | 17.00 | 16.76 | +79.25% | 20 | 1,304 | 99.4% | ||