Zymeworks Inc. ZYME
Set alert
28.99 USD +0.38 +1.33%
At close · Nov 2
28.99 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
28.27 Day range 29.25
16.46 52-week range 31.05
- YTD
- +10.10%
- 1 year
- +51.94%
- Open
- 28.69
- Prev close
- 28.61
- Mkt cap
- 2.08B
- Vol
- 1.18M
- Avg vol
- 956.30K
- EPS
- -2.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.27
- High
- 29.25
- Forward P/E
- 23.86
- Beta
- 1.30
- Short ratio
- 5.07
- Inst. own
- 100.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.30
- 200-d avg
- 25.22
- 1y target
- 41.50
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 17 hours ago |
Newest 20 of 134.
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.76 | 0.00% | 46 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.58 | 0.00% | — | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.46 | 0.00% | 154 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 18 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 2.55 | 0.00% | 114 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||