Zymeworks Inc. ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.00 | 8.76 | 0.00% | 46 | 13 | 98.0% | 20.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.80 | 4.58 | 0.00% | — | 6 | 86.0% | 22.50 | 0.00 | 4.90 | 0.62 | 0.00% | — | 2 | 208.9% | ||
| 2.00 | 6.50 | 4.00 | 0.00% | 3 | 70 | 77.3% | 25.00 | 0.00 | 2.00 | 1.46 | 0.00% | 154 | 62 | 95.5% | ||
| 0.50 | 3.00 | 1.50 | 0.00% | 18 | 492 | 87.2% | 30.00 | 0.50 | 4.90 | 2.55 | 0.00% | 114 | 150 | 70.5% | ||
| 0.00 | 2.00 | 0.05 | 0.00% | 3 | 0 | 109.8% | 35.00 | — | — | — | — | — | — | — | ||