ZYME
Zymeworks Inc.
8.56
-
0.15
1.72%
1 x 8.52
2 x 8.57
bid
ask
2 @ 04:00 PM
8.56+0.00 (0.00%)
Bearish
7
Bullish
12
sentiment
8.54
day range
8.92
6.01
52 week range
13.14
^DJI
Dow Jones Industrial Average
38503.70
04:20 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:26 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:20 PM
+
59.95
1.20%
AAPL
167.04
+0.14 (0.08%)
166.90
100 @ 04:27 PM
3 x 167.03
3 x 167.05
+
1.06
0.64%
GOOG
159.90
-0.02 (0.01%)
159.92
1 @ 04:26 PM
2 x 159.82
2 x 159.98
+
1.97
1.25%
AMZN
179.59
+0.05 (0.03%)
179.54
1 @ 04:27 PM
1 x 179.55
1 x 179.59
+
2.31
1.30%
MSFT
407.41
-0.16 (0.04%)
407.57
25 @ 04:26 PM
2 x 407.41
2 x 407.58
+
6.61
1.65%
BABA
72.45
-0.06 (0.08%)
72.51
1 @ 04:26 PM
4 x 72.45
3 x 72.47
+
1.83
2.59%
NFLX
577.75
+0.00 (0.00%)
577.75
1250 @ 04:26 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
151.85
+7.17 (4.96%)
144.68
4 @ 04:27 PM
1 x 151.83
6 x 152.00
+
2.63
1.85%
NVDA
830.00
+5.77 (0.70%)
824.23
1 @ 04:27 PM
1 x 829.51
1 x 829.95
+
29.05
3.65%
AMD
152.82
+0.55 (0.36%)
152.27
31 @ 04:27 PM
1 x 152.81
3 x 152.85
+
3.63
2.44%
MU
113.18
+0.72 (0.64%)
112.46
1 @ 04:26 PM
1 x 112.85
1 x 113.20
+
3.34
3.06%
SPY
506.02
+0.40 (0.08%)
505.62
70 @ 04:27 PM
3 x 506.01
6 x 506.03
+
5.90
1.18%
TQQQ
53.54
+0.35 (0.66%)
53.19
2 @ 04:27 PM
68 x 53.54
36 x 53.56
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%