Zymeworks Inc. ZYME
Set alert
29.87 USD +0.88 +3.02%
As of Nov 3, 10:43 AM ET
29.29 Day range 29.91
16.00 52-week range 31.34
- YTD
- +13.43%
- 1 year
- +58.10%
- Open
- 29.41
- Prev close
- 28.99
- Mkt cap
- 2.14B
- Vol
- 285.61K
- Avg vol
- 968.44K
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.29
- High
- 29.91
- Forward P/E
- 23.86
- Beta
- 1.30
- Short ratio
- 5.07
- Inst. own
- 100.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.30
- 200-d avg
- 25.22
- 1y target
- 41.50
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 4 days ago |
Newest 20 of 36.
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.00 | 8.76 | 0.00% | 46 | 13 | 270.9% | 20.00 | — | — | — | — | — | — | — | ||
| 5.00 | 9.50 | 6.93 | +51.31% | 6 | 6 | 219.6% | 22.50 | 0.00 | 4.90 | 0.62 | 0.00% | — | 2 | 234.2% | ||
| 2.50 | 7.00 | 4.00 | 0.00% | 3 | 70 | 172.4% | 25.00 | 0.00 | 1.90 | 1.46 | 0.00% | 154 | 62 | 111.9% | ||
| 1.20 | 2.50 | 1.85 | +23.33% | 9 | 492 | 73.1% | 30.00 | 0.20 | 4.90 | 2.55 | 0.00% | 114 | 150 | 93.1% | ||
| 0.00 | 2.00 | 0.05 | 0.00% | 3 | 0 | 100.6% | 35.00 | — | — | — | — | — | — | — | ||