Zymeworks Inc. ZYME
Set alert
28.99 USD +0.38 +1.33%
At close · Nov 2
28.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.27 Day range 29.20
16.00 52-week range 31.34
- YTD
- +10.10%
- 1 year
- +51.94%
- Open
- 28.69
- Prev close
- 28.61
- Mkt cap
- 2.08B
- Vol
- 1.04M
- Avg vol
- 956.30K
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.27
- High
- 29.20
- Forward P/E
- 23.55
- Beta
- 1.17
- Short ratio
- 5.07
- Inst. own
- 100.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.26
- 200-d avg
- 25.20
- 1y target
- 41.50
1M chart
Events in this range
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.40 | 8.76 | 0.00% | 46 | 13 | 268.9% | 20.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.80 | 4.58 | 0.00% | — | 6 | 78.3% | 22.50 | 0.00 | 4.90 | 0.62 | 0.00% | — | 2 | 218.7% | ||
| 2.05 | 6.90 | 4.00 | 0.00% | 3 | 70 | 74.6% | 25.00 | 0.00 | 4.90 | 1.46 | 0.00% | 154 | 62 | 170.0% | ||
| 0.50 | 1.85 | 1.50 | 0.00% | 18 | 492 | 60.8% | 30.00 | 0.00 | 4.90 | 2.55 | 0.00% | 114 | 150 | 70.9% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 3 | 0 | 82.6% | 35.00 | — | — | — | — | — | — | — | ||