Zymeworks Inc. ZYME
30.13 USD +1.14 (+3.93%)
At closeNov 4, 2026, 5:01 AM EST
30.00 -0.13 -0.43%
Pre-market · Nov 4, 5:01 AM ET
29.29 Day range 30.39
16.00 52-week range 31.34
- YTD
- +14.43%
- 1 year
- +59.50%
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.76 | 0.00% | 46 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.93 | 0.00% | 6 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.62 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.46 | 0.00% | 154 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 38 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||