Zymeworks Inc. ZYME
Full chart
Set alert
26.85 USD -2.22 (-7.64%)
Nov 12, 2026, 2:53 PM EST
26.78 Day range 28.92
18.20 52-week range 31.97
- YTD
- +1.97%
- 1 year
- +38.62%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
Newest 20 of 49.
Compare ZYME
Chart and line up ZYME against other symbols or a saved comparison set.
- ZYME Zymeworks Inc.
26.85
-2.22 -7.64%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 +6.02%
- ORIC ORIC Pharmaceuticals, Inc.
8.53
-0.47 -5.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | ZYME | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 26.85 | 0.0085 | 0.0141 | 8.53 |
| Change | -2.22 | 0.00 | +0.0008 | -0.4693 |
| Change % | -7.64% | 0.00% | +6.02% | -5.21% |
| Open | 28.92 | 0.015 | 0.0142 | 8.77 |
| Day high | 28.92 | 0.02 | 0.0142 | 8.86 |
| Day low | 26.78 | 0.0075 | 0.0141 | 8.45 |
| Previous close | 29.07 | 0.0085 | 0.0133 | 9.00 |
| Volume | 750.99K | 1.94M | 141.62K | 591.76K |
| Average volume | 1.05M | 876.96K | 386.62K | 1.56M |
| Market cap | 1.89B | 0 | 6.45M | 884.16M |
| P/E ratio | 50.64 | -0.141667 | 0.023898 | 0.00 |
| Earnings per share | 0.53 | -0.06 | 0.59 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 31.97 | 2.51 | 0.10 | 14.68 |
| 52-week low | 18.20 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -6.58% | — | +41.00% | +0.479388% |
| 1-month return | +6.00% | — | -29.50% | -27.77% |
| 3-month return | +7.70% | — | -53.00% | -37.96% |
| 6-month return | +12.34% | — | -64.75% | -3.39% |
| Year-to-date return | +1.97% | — | -82.38% | +4.29% |
| 1-year return | +38.62% | — | -84.33% | -31.65% |
| 2-year return | +54.31% | — | -53.00% | -16.85% |
| 50-day moving average | 27.48 | 0.107298 | 0.0224 | 11.75 |
| 200-day moving average | 25.48 | 0.361203 | 0.03875 | 11.02 |
| Target price | 42.43 | 9.00 | — | 21.64 |
| Beta | 1.32 | — | — | 1.23 |
| Short ratio | 4.35 | — | — | 11.16 |
| Institutional ownership | 100.71% | — | — | 123.41% |