Zymeworks Inc. ZYME
30.13 USD +1.14 (+3.93%)
At closeNov 3, 2026, 6:53 PM EST
30.30 +0.17 +0.56%
After hours · Nov 3, 6:53 PM ET
29.29 Day range 30.39
16.00 52-week range 31.34
- YTD
- +14.43%
- 1 year
- +59.50%
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.50 | 8.76 | 0.00% | 46 | 13 | 114.1% | 20.00 | — | — | — | — | — | — | — | ||
| 5.50 | 10.00 | 6.93 | +51.31% | 6 | 6 | 86.1% | 22.50 | 0.00 | 4.90 | 0.62 | 0.00% | — | 2 | 244.3% | ||
| 3.10 | 7.90 | 4.00 | 0.00% | 3 | 70 | 82.4% | 25.00 | 0.00 | 1.90 | 1.46 | 0.00% | 154 | 62 | 118.6% | ||
| 1.30 | 2.30 | 2.00 | +33.33% | 38 | 492 | 67.1% | 30.00 | 0.45 | 2.55 | 1.48 | -41.96% | 1 | 150 | 60.4% | ||
| 0.05 | 0.65 | 0.05 | 0.00% | 3 | 0 | 66.1% | 35.00 | — | — | — | — | — | — | — | ||