Zymeworks Inc. ZYME
Set alert
28.61 USD -0.10 -0.35%
At close · Oct 30
28.98 +0.37 +1.29%
After hours · Oct 30, 4:48 PM ET
28.26 Day range 29.02
16.00 52-week range 31.34
- YTD
- +8.66%
- 1 year
- +49.63%
- Open
- 28.81
- Prev close
- 28.71
- Mkt cap
- 2.06B
- Vol
- 2.88M
- Avg vol
- 956.30K
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.26
- High
- 29.02
- Forward P/E
- 23.55
- Beta
- 1.17
- Short ratio
- 5.07
- Inst. own
- 100.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.26
- 200-d avg
- 25.20
- 1y target
- 41.50
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.00 | 8.76 | 0.00% | 46 | 13 | 100.8% | 20.00 | — | — | — | — | — | — | — | ||
| 4.00 | 8.80 | 4.58 | 0.00% | — | 6 | 88.3% | 22.50 | 0.00 | 4.90 | 0.62 | 0.00% | — | 2 | 214.4% | ||
| 2.00 | 6.50 | 4.00 | 0.00% | 3 | 70 | 79.4% | 25.00 | 0.00 | 2.00 | 1.46 | 0.00% | 154 | 62 | 98.0% | ||
| 0.50 | 3.00 | 1.50 | 0.00% | 18 | 492 | 89.5% | 30.00 | 0.50 | 4.90 | 2.55 | 0.00% | 114 | 150 | 72.3% | ||
| 0.00 | 2.00 | 0.05 | 0.00% | 3 | 0 | 112.6% | 35.00 | — | — | — | — | — | — | — | ||