Zymeworks Inc. ZYME
Set alert
28.99 USD +0.38 +1.33%
At close · Nov 2
28.99 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
28.27 Day range 29.25
16.00 52-week range 31.34
- YTD
- +10.10%
- 1 year
- +51.94%
- Open
- 28.69
- Prev close
- 28.61
- Mkt cap
- 2.08B
- Vol
- 1.18M
- Avg vol
- 956.30K
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.27
- High
- 29.25
- Forward P/E
- 23.86
- Beta
- 1.30
- Short ratio
- 5.07
- Inst. own
- 100.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.30
- 200-d avg
- 25.22
- 1y target
- 41.50
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
ZYME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.40 | 8.76 | 0.00% | 46 | 13 | 276.3% | 20.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.80 | 4.58 | 0.00% | — | 6 | 80.5% | 22.50 | 0.00 | 4.90 | 0.62 | 0.00% | — | 2 | 224.7% | ||
| 2.05 | 6.90 | 4.00 | 0.00% | 3 | 70 | 76.7% | 25.00 | 0.00 | 4.90 | 1.46 | 0.00% | 154 | 62 | 174.6% | ||
| 0.00 | 1.85 | 1.50 | 0.00% | 18 | 492 | 52.5% | 30.00 | 0.60 | 4.90 | 2.55 | 0.00% | 114 | 150 | 84.7% | ||
| 0.00 | 5.00 | 0.05 | 0.00% | 3 | 0 | 175.7% | 35.00 | — | — | — | — | — | — | — | ||