YPF Sociedad Anónima YPF
Set alert
47.00 USD -0.81 -1.69%
At close · Oct 30
47.00 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
46.46 Day range 47.72
32.78 52-week range 57.61
- YTD
- +29.98%
- 1 year
- +35.88%
- Open
- 47.73
- Prev close
- 47.81
- Mkt cap
- 18.43B
- Vol
- 1.12M
- Avg vol
- 1.16M
- EPS
- 5.43
- P/E
- 8.66
- Div yield
- 0.00%
More statistics
- Low
- 46.46
- High
- 47.72
- Forward P/E
- 7.80
- Beta
- 0.00
- Short ratio
- 4.79
- Inst. own
- 40.59%
- Dividend
- 0.00
- Ex-div date
- Jul 8, 2019
- Earnings
- Feb 25, 2027
- 50-d avg
- 51.78
- 200-d avg
- 46.33
- 1y target
- 62.47
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.35 | 0.60 | 0.43 | +72.00% | 4 | 42 | 50.3% | ||
| — | — | — | — | — | — | — | 43.00 | 0.10 | 0.80 | 0.46 | 0.00% | 39 | 627 | 53.8% | ||
| — | — | — | — | — | — | — | 44.00 | 0.50 | 1.20 | 0.65 | 0.00% | 11 | 183 | 56.7% | ||
| — | — | — | — | — | — | — | 45.00 | 1.00 | 1.40 | 1.00 | 0.00% | 9 | 2,073 | 52.7% | ||
| 2.10 | 2.85 | 4.90 | 0.00% | 10 | 11 | 53.4% | 46.00 | 0.45 | 1.80 | 1.02 | 0.00% | 1 | 4 | 52.2% | ||
| 1.30 | 1.80 | 4.06 | 0.00% | 10 | 15 | 51.1% | 48.00 | 2.05 | 2.90 | 1.98 | 0.00% | 4 | 252 | 53.4% | ||
| 0.90 | 2.00 | 1.19 | -51.03% | 1 | 2 | 51.7% | 49.00 | 2.90 | 3.60 | 2.15 | 0.00% | 100 | 566 | 55.2% | ||
| 0.75 | 1.00 | 0.88 | -33.83% | 100 | 1,563 | 48.1% | 50.00 | 3.60 | 4.30 | 3.20 | 0.00% | 2 | 993 | 55.7% | ||
| 0.10 | 0.30 | 0.23 | -43.90% | 3 | 10,951 | 52.6% | 55.00 | 7.20 | 8.70 | 5.30 | 0.00% | 18 | 600 | 68.4% | ||
| 0.00 | 0.20 | 0.05 | -58.33% | 2 | 774 | 57.6% | 60.00 | — | — | — | — | — | — | — | ||