YPF Sociedad Anónima YPF
41.65 USD -3.16 (-7.05%)
Nov 4, 2026, 11:47 AM EST
41.50 Day range 44.40
32.74 52-week range 57.87
- YTD
- +15.18%
- 1 year
- +14.96%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.55 | 1.00 | 0.42 | 0.00% | 1 | 29 | 49.5% | ||
| — | — | — | — | — | — | — | 42.00 | 1.25 | 1.90 | 0.43 | 0.00% | 4 | 44 | 49.4% | ||
| — | — | — | — | — | — | — | 43.00 | 1.75 | 2.55 | 1.50 | 0.00% | 249 | 764 | 51.2% | ||
| — | — | — | — | — | — | — | 44.00 | 2.30 | 2.90 | 1.80 | 0.00% | 14 | 186 | 41.5% | ||
| 0.60 | 1.20 | 1.15 | -35.03% | 23 | 89 | 57.3% | 45.00 | 3.10 | 3.80 | 2.46 | -7.17% | 10 | 2,068 | 46.1% | ||
| 0.40 | 0.90 | 1.01 | 0.00% | 2 | 195 | 56.4% | 46.00 | 4.00 | 4.60 | 2.91 | 0.00% | 2 | 14 | 45.3% | ||